🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:26:18 PM PST on January 09, 2026
Gold : 4517.20 (+67.50) | Silver : 79.62 (+4.90) | Copper : 5.89 (+0.14) | Bitcoin : 90346.16 (-680.97) | CVR3: NEUTRAL | F&G: 50.7 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49500.20 (+234.09) | S&P : 6965.99 (+44.53) | SPY : 693.99 (+4.48) | Nasdaq : 23668.04 (+188.02) | VIX : 14.49 (-0.96)
Extended Hours
All
📊 High Vol
💎 M
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $66.56 2.9M ▲ +18.52% (+10.40) ▲ +29.37% (+13.89) ▲ +11.57% (+6.90) ▲ +25.65% (+13.59) ▲ +34.14% (+16.94) ▼ -12.83% (-9.80) ▲ +87.61%
$18,761
Day
$57.00$66.99
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±0.5%
$66.31$66.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.81 | SL: $58.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.29 265.8M ▲ +13.37% (+0.86) ▲ +20.10% (+0.97) ▲ +4.14% (+0.29) ▲ +838.20% (+6.51) ▲ +25.04% (+1.46) ▲ +395.90% (+5.82) ▲ +487.89%
$58,789
Day
$6.82$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±3.3%
$7.09$7.49
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -59.0%
TREE (Y, F, Z, S) $62.91 442.7K ▲ +12.86% (+7.17) ▲ +22.16% (+8.46) ▲ +12.28% (+6.88) ▲ +22.08% (+11.38) ▲ +18.50% (+9.82) ▲ +73.45% (+26.64) ▲ +131.37%
$23,137
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.4%
$60.04$65.78
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.3%
MUU (Y, F, Z, S) $143.42 1.9M ▲ +11.01% (+14.22) ▲ +17.82% (+24.37) ▲ +62.06% (+54.92) ▲ +1404.03% (+133.88) ▲ +42.37% (+42.68) ▲ +625.51% (+123.65) ▲ +466.38%
$56,638
Day
$127.06$144.10
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.60 | SL: $120.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $45.48 167.6M ▲ +10.63% (+4.37) ▲ +15.49% (+6.11) ▲ +11.53% (+4.70) ▲ +111.63% (+23.99) ▲ +23.25% (+8.58) ▲ +137.49% (+26.33) ▲ +60.21%
$16,021
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±1.4%
$44.92$46.04
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 56.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $41.49 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.8%
BE (Y, F, Z, S) $133.90 15.4M ▲ +9.90% (+12.06) ▲ +35.68% (+30.03) ▲ +32.20% (+32.61) ▲ +638.15% (+115.76) ▲ +54.10% (+47.01) ▲ +467.86% (+110.32) ▲ +508.64%
$60,864
Day
$120.60$136.80
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±1.1%
$132.64$135.16
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.56 | SL: $116.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.0%
⏸️ ORCX (Y, F, Z, S) $17.76 21.3M ▲ +9.16% (+1.49) ▲ +2.42% (+0.95) ▼ -24.33% (-5.71) ▲ +51.20% (+6.01) ▲ +3.08% (+0.53) ▼ -13.62% (-2.80) ▼ -13.62%
$8,638
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.1%
$16.38$19.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.43 22.1M ▲ +8.70% (+17.47) ▲ +18.03% (+23.67) ▲ +29.82% (+50.17) ▲ +209.97% (+147.97) ▲ +27.61% (+47.25) ▲ +195.29% (+144.46) ▲ +391.47%
$49,147
Day
$200.96$219.50
52W
$55.98$219.50
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±0.7%
$217.23$219.64
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.90 | SL: $202.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.7%
SOXL (Y, F, Z, S) $53.86 83.7M ▲ +8.48% (+4.21) ▲ +14.01% (+4.64) ▲ +8.48% (+4.21) ▲ +350.38% (+41.90) ▲ +28.15% (+11.83) ▲ +93.21% (+25.98) ▲ +359.84%
$45,984
Day
$49.41$54.76
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±0.9%
$53.43$54.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $105.60 33.6M ▲ +8.20% (+8.00) ▲ +35.73% (+16.26) ▲ +4.97% (+5.00) ▲ +334.21% (+81.28) ▲ +47.16% (+33.84) ▲ +318.38% (+80.36) ▲ +956.00%
$105,600
Day
$97.30$121.22
52W
$17.42$193.84
Bollinger Bands
$64.59$84.87$105.16
Width: 47.8% – Above Upper
Implied Move ±0.8%
$104.86$106.34
MACD: Bullish
Short: 13.3% (1.9d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.80 | SL: $92.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +9.7%
CRWG (Y, F, Z, S) $3.35 81.4M ▲ +7.72% (+0.24) ▲ +1.21% (+0.26) ▼ -25.07% (-1.12) ▼ -79.28% (-12.82) ▲ +23.62% (+0.64) ▼ -79.28% (-12.82) ▼ -79.28%
$2,072
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±18.8%
$2.81$3.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $81.04 413.3K ▲ +7.55% (+5.69) ▲ +15.18% (+6.37) ▲ +44.49% (+24.95) ▲ +214.47% (+55.27) ▲ +26.87% (+17.16) ▲ +229.03% (+56.41) ▲ +414.34%
$51,434
Day
$74.04$82.04
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Inside
Implied Move ±29.8%
$60.51$101.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $72.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $97.30 22.9M ▲ +7.44% (+6.74) ▲ +16.57% (+6.38) ▲ +23.09% (+18.25) ▲ +304.24% (+73.23) ▲ +33.97% (+24.67) ▲ +334.96% (+74.93) ▲ +1893.85%
$199,385
Day
$90.16$101.68
52W
$17.50$102.79
Bollinger Bands
$58.65$79.40$100.16
Width: 52.3% – Inside
Implied Move ±1.5%
$96.08$98.52
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 115.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.50 | SL: $78.31 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -24.6%
LB (Y, F, Z, S) $50.48 657.4K ▲ +7.13% (+3.36) ▲ +4.17% (+3.82) ▼ -10.86% (-6.15) ▼ -29.37% (-20.99) ▲ +3.04% (+1.49) ▼ -31.06% (-22.75) ▲ +119.78%
$21,978
Day
$47.16$50.83
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.46$53.50
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $45.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.1%
AMAT (Y, F, Z, S) $301.60 7.6M ▲ +7.09% (+19.96) ▲ +12.17% (+17.28) ▲ +9.61% (+26.45) ▲ +102.38% (+152.58) ▲ +17.36% (+44.61) ▲ +77.47% (+131.65) ▲ +186.79%
$28,679
Day
$281.26$302.78
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±0.7%
$299.86$303.34
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.88 | SL: $283.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.8%
⏸️ AVL (Y, F, Z, S) $43.38 1.0M ▲ +6.98% (+2.83) ▼ -2.21% (+0.03) ▼ -32.80% (-21.17) ▲ +178.88% (+27.82) ▼ -1.61% (-0.71) ▲ +63.15% (+16.79) ▲ +112.50%
$21,250
Day
$40.65$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.2%
$40.00$46.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $38.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $277.33 533.2K ▲ +6.91% (+17.93) ▲ +7.02% (+14.89) ▼ -3.07% (-8.77) ▲ +195.03% (+183.33) ▲ +6.85% (+17.78) ▲ +82.37% (+125.26) ▲ +1023.24%
$112,324
Day
$258.55$278.55
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.31 | SL: $252.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $303.95 2.2M ▲ +6.85% (+19.48) ▲ +5.71% (+14.12) ▲ +1.95% (+5.81) ▲ +270.10% (+221.82) ▲ +10.37% (+28.56) ▲ +248.65% (+216.77) ▲ +488.70%
$58,870
Day
$280.21$305.44
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±0.6%
$302.43$305.47
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.30 | SL: $269.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.2%
WDC (Y, F, Z, S) $200.41 7.6M ▲ +6.78% (+12.73) ▲ +6.77% (+12.53) ▲ +10.15% (+18.46) ▲ +400.82% (+160.39) ▲ +16.33% (+28.14) ▲ +323.69% (+153.11) ▲ +597.30%
$69,730
Day
$185.62$201.73
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±0.5%
$199.52$201.30
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.85 | SL: $174.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.5%
ASML (Y, F, Z, S) $1272.10 2.2M ▲ +6.51% (+77.78) ▲ +9.31% (+43.91) ▲ +13.65% (+152.78) ▲ +89.86% (+602.07) ▲ +18.90% (+202.24) ▲ +73.78% (+540.08) ▲ +106.41%
$20,641
Day
$1186.03$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Above Upper
Implied Move ±0.7%
$1264.31$1279.88
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $34.32 | SL: $1203.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
CRDO (Y, F, Z, S) $150.75 5.5M ▲ +6.47% (+9.16) ▲ +5.26% (+10.51) ▼ -4.58% (-7.23) ▲ +255.63% (+108.36) ▲ +4.77% (+6.86) ▲ +104.27% (+76.95) ▲ +1025.84%
$112,584
Day
$140.93$157.50
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±2.6%
$147.35$154.15
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $131.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.4%
⏸️ CEG (Y, F, Z, S) $342.20 3.7M ▲ +6.10% (+19.66) ▼ -6.57% (-12.74) ▼ -5.49% (-19.87) ▲ +57.51% (+124.94) ▼ -3.13% (-11.07) ▲ +12.76% (+38.71) ▲ +322.16%
$42,216
Day
$322.55$346.97
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±0.8%
$339.79$344.61
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $315.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.1%
KLAC (Y, F, Z, S) $1400.00 797.0K ▲ +5.69% (+75.40) ▲ +9.85% (+47.55) ▲ +13.00% (+161.09) ▲ +104.34% (+714.88) ▲ +15.22% (+184.92) ▲ +106.71% (+722.73) ▲ +246.36%
$34,636
Day
$1320.75$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Above Upper
Implied Move ±4.8%
$1342.40$1457.60
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.86 | SL: $1314.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.6%
MU (Y, F, Z, S) $345.10 23.6M ▲ +5.53% (+18.08) ▲ +9.41% (+32.95) ▲ +30.92% (+81.49) ▲ +346.63% (+267.83) ▲ +20.91% (+59.69) ▲ +248.53% (+246.08) ▲ +511.98%
$61,198
Day
$324.17$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±0.3%
$344.25$345.95
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.09 | SL: $312.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.2%
XHB (Y, F, Z, S) $113.20 7.1M ▲ +5.18% (+5.57) ▲ +8.27% (+7.97) ▲ +5.09% (+5.48) ▲ +20.54% (+19.29) ▲ +9.95% (+10.24) ▲ +11.45% (+11.63) ▲ +80.16%
$18,016
Day
$107.88$113.46
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±0.6%
$112.60$113.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $108.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1665.53 230.9K ▲ +5.04% (+79.93) ▲ +1.35% (+12.05) ▼ -4.95% (-86.71) ▼ -14.01% (-271.28) ▼ -1.48% (-25.09) ▼ -13.15% (-252.10) ▲ +184.29%
$28,429
Day
$1587.00$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±3.9%
$1610.74$1720.32
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.69 | SL: $1562.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
APP (Y, F, Z, S) $647.31 2.6M ▲ +4.99% (+30.78) ▲ +4.69% (+14.40) ▼ -7.96% (-55.97) ▲ +141.64% (+379.43) ▼ -3.93% (-26.51) ▲ +103.25% (+328.83) ▲ +6142.14%
$624,214
Day
$612.07$649.77
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±0.6%
$644.17$650.45
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $584.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.3%
⏸️ CVNA (Y, F, Z, S) $463.60 3.2M ▲ +4.75% (+21.02) ▲ +15.83% (+33.54) ▼ -0.87% (-4.07) ▲ +97.26% (+228.58) ▲ +9.85% (+41.58) ▲ +140.13% (+270.54) ▲ +10388.69%
$1,048,869
Day
$444.42$466.16
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±0.7%
$460.96$466.24
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.26 | SL: $427.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.3%
SMR (Y, F, Z, S) $20.58 50.9M ▲ +4.63% (+0.91) ▲ +26.18% (+1.80) ▲ +1.28% (+0.26) ▲ +24.27% (+4.02) ▲ +45.24% (+6.41) ▲ +2.23% (+0.45) ▲ +94.15%
$19,415
Day
$19.65$22.90
52W
$11.08$57.42
Bollinger Bands
$12.82$17.11$21.41
Width: 50.2% – Inside
Implied Move ±1.2%
$20.37$20.79
MACD: Bullish
Short: 24.1% (1.3d)
Volatility: 111.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $17.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +70.3%
⏸️ RKLX (Y, F, Z, S) $57.65 1.6M ▲ +4.51% (+2.49) ▲ +22.92% (+8.12) ▲ +95.54% (+28.17) ▲ +700.02% (+50.44) ▲ +44.89% (+17.86) ▲ +992.97% (+52.38) ▲ +992.97%
$109,297
Day
$54.44$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±10.9%
$52.29$63.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $41.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $198.05 25.5M ▲ +4.43% (+8.40) ▲ +1.20% (+5.46) ▼ -11.19% (-24.96) ▲ +44.58% (+61.07) ▲ +1.61% (+3.14) ▲ +29.14% (+44.69) ▲ +136.73%
$23,673
Day
$188.78$200.18
52W
$117.98$345.12
Bollinger Bands
$180.83$192.63$204.43
Width: 12.3% – Inside
Implied Move ±0.8%
$196.62$199.48
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $185.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.0%
HD (Y, F, Z, S) $374.06 6.8M ▲ +4.03% (+14.50) ▲ +8.17% (+29.97) ▲ +6.53% (+22.93) ▲ +5.93% (+20.94) ▲ +8.71% (+29.96) ▼ -1.67% (-6.35) ▲ +25.91%
$12,591
Day
$359.56$375.49
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±0.3%
$373.14$374.98
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.92 | SL: $358.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
TSLL (Y, F, Z, S) $18.57 135.2M ▲ +4.01% (+0.71) ▲ +2.46% (-0.65) ▼ -5.10% (-1.00) ▲ +122.29% (+10.21) ▼ -2.85% (-0.55) ▼ -24.48% (-6.02) ▲ +263.12%
$36,312
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±0.8%
$18.44$18.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $80.08 28.1M ▲ +3.88% (+2.99) ▲ +0.96% (+3.22) ▼ -9.17% (-8.08) ▲ +91.72% (+38.31) ▲ +11.83% (+8.47) ▲ +100.20% (+40.08) ▲ +100.20%
$20,020
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±0.8%
$79.53$80.63
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $68.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +56.1%
HIBL (Y, F, Z, S) $75.62 56.6K ▲ +3.79% (+2.76) ▲ +9.26% (+3.10) ▲ +4.56% (+3.30) ▲ +233.37% (+52.94) ▲ +15.15% (+9.95) ▲ +84.24% (+34.58) ▲ +176.68%
$27,668
Day
$72.88$76.22
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.54$79.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $70.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $122.19 1.7M ▲ +3.70% (+4.37) ▲ +3.41% (+3.19) ▼ -6.61% (-8.65) ▲ +151.45% (+73.59) ▲ +4.00% (+4.70) ▲ +52.21% (+41.91) ▲ +464.49%
$56,449
Day
$117.22$123.37
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±5.9%
$116.03$128.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $113.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ALAB (Y, F, Z, S) $162.39 3.6M ▲ +3.61% (+5.66) ▼ -9.56% (-4.72) ▼ -1.17% (-1.93) ▲ +151.57% (+97.84) ▼ -2.39% (-3.97) ▲ +25.20% (+32.69) ▲ +161.79%
$26,179
Day
$155.54$164.50
52W
$47.12$262.90
Bollinger Bands
$139.23$162.02$184.81
Width: 28.1% – Inside
Implied Move ±1.1%
$160.83$163.95
MACD: Bearish
Short: 9.8% (3.0d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.11 | SL: $138.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +21.5%
⏸️ AVGO (Y, F, Z, S) $344.45 16.3M ▲ +3.60% (+11.97) ▼ -0.91% (+1.03) ▼ -16.43% (-67.73) ▲ +84.17% (+157.42) ▼ -0.48% (-1.65) ▲ +54.95% (+122.15) ▲ +526.62%
$62,662
Day
$332.48$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±0.3%
$343.69$345.21
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.52 | SL: $323.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.7%
SHW (Y, F, Z, S) $353.28 2.4M ▲ +3.59% (+12.25) ▲ +7.76% (+21.08) ▲ +8.28% (+27.01) ▲ +6.34% (+21.07) ▲ +9.03% (+29.25) ▲ +7.96% (+26.04) ▲ +55.05%
$15,505
Day
$340.62$359.07
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$345.44$361.12
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $337.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
SHLD (Y, F, Z, S) $75.49 3.0M ▲ +3.45% (+2.52) ▲ +13.64% (+5.56) ▲ +17.43% (+11.20) ▲ +51.13% (+25.54) ▲ +16.51% (+10.70) ▲ +103.03% (+38.31) ▲ +207.46%
$30,746
Day
$73.59$75.49
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.6%
$72.56$78.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $72.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $175.97 4.0M ▲ +3.35% (+5.70) ▼ -0.65% (+0.77) ▼ -7.31% (-13.88) ▲ +155.18% (+107.01) ▲ +1.11% (+1.93) ▲ +169.69% (+110.72) ▲ +830.07%
$93,007
Day
$166.00$192.60
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.4%
$167.86$184.08
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $163.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
⏸️ AZO (Y, F, Z, S) $3421.17 245.0K ▲ +3.23% (+107.18) ▲ +3.55% (+152.87) ▲ +0.00% (+0.04) ▼ -5.22% (-188.48) ▲ +0.87% (+29.67) ▲ +5.22% (+169.85) ▲ +40.47%
$14,047
Day
$3303.69$3465.46
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±4.5%
$3290.60$3551.74
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.69 | SL: $3289.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.5%
AXON (Y, F, Z, S) $632.60 361.2K ▲ +3.20% (+19.62) ▲ +12.27% (+41.44) ▲ +11.30% (+64.21) ▲ +7.10% (+41.93) ▲ +11.39% (+64.67) ▲ +10.98% (+62.60) ▲ +252.76%
$35,276
Day
$609.32$639.00
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.5%
$608.13$657.07
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.74 | SL: $587.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
USD (Y, F, Z, S) $55.21 454.4K ▲ +3.10% (+1.66) ▲ +0.99% (+0.52) ▼ -3.37% (-1.92) ▲ +195.49% (+36.53) ▲ +5.14% (+2.70) ▲ +69.76% (+22.69) ▲ +1082.12%
$118,212
Day
$53.21$55.82
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±7.4%
$51.72$58.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $117.54 2.6M ▲ +3.08% (+3.51) ▲ +9.31% (+6.48) ▲ +17.51% (+17.51) ▲ +106.26% (+60.55) ▲ +13.44% (+13.93) ▲ +106.76% (+60.69) ▲ +122.28%
$22,228
Day
$113.03$120.12
52W
$45.72$117.85
Bollinger Bands
$97.01$106.99$116.97
Width: 18.7% – Above Upper
Implied Move ±4.4%
$113.18$121.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $111.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.62 451.6K ▲ +3.08% (+1.21) ▲ +0.69% (+0.22) ▼ -1.66% (-0.69) ▲ +94.75% (+19.76) ▲ +5.52% (+2.13) ▲ +49.57% (+13.46) ▲ +233.21%
$33,321
Day
$39.41$40.95
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.42 3.3M ▲ +3.00% (+0.42) ▲ +4.72% (+0.03) ▲ +27.61% (+3.12) ▼ -44.86% (-11.73) ▲ +8.91% (+1.18) ▼ -59.16% (-20.89) ▼ -9.71%
$9,029
Day
$14.02$14.46
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±1.7%
$14.22$14.62
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.05 28.8M ▲ +2.98% (+1.71) ▲ +12.71% (+3.94) ▲ +20.39% (+10.00) ▼ -4.65% (-2.88) ▲ +16.06% (+8.17) ▼ -29.66% (-24.90) ▼ -7.03%
$9,297
Day
$57.16$60.64
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±0.3%
$58.88$59.22
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.4%
⏸️ TQQQ (Y, F, Z, S) $55.77 205.3M ▲ +2.92% (+1.58) ▲ +6.53% (+2.17) ▼ -1.40% (-0.79) ▲ +115.06% (+29.84) ▲ +5.78% (+3.05) ▲ +46.38% (+17.67) ▲ +527.28%
$62,728
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±0.3%
$55.63$55.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $233.90 8.4M ▲ +2.87% (+6.52) ▲ +2.69% (+5.77) ▲ +17.70% (+35.18) ▲ +32.70% (+57.64) ▲ +7.73% (+16.78) ▲ +35.99% (+61.90) ▲ +13.16%
$11,316
Day
$226.50$235.13
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±0.4%
$233.18$234.62
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.07 | SL: $223.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
SATS (Y, F, Z, S) $120.18 7.0M ▲ +2.77% (+3.23) ▲ +7.13% (+9.51) ▲ +15.58% (+16.20) ▲ +433.91% (+97.67) ▲ +10.56% (+11.48) ▲ +420.50% (+97.09) ▲ +628.39%
$72,839
Day
$117.02$121.33
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±0.9%
$119.30$121.07
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $110.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.2%
SMH (Y, F, Z, S) $389.28 10.1M ▲ +2.72% (+10.30) ▲ +4.28% (+11.69) ▲ +4.38% (+16.34) ▲ +86.86% (+180.96) ▲ +8.09% (+29.15) ▲ +57.98% (+142.87) ▲ +260.20%
$36,020
Day
$378.77$390.88
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±0.2%
$388.65$389.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.65 | SL: $373.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $327.31 1.1M ▲ +2.67% (+8.51) ▲ +5.45% (+26.09) ▼ -3.18% (-10.75) ▲ +16.16% (+45.53) ▲ +4.71% (+14.73) ▲ +9.47% (+28.31) ▲ +99.19%
$19,919
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.2%
$318.41$336.21
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $313.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.7%
TPL (Y, F, Z, S) $311.01 459.2K ▲ +2.66% (+8.06) ▲ +4.38% (+13.47) ▲ +4.54% (+13.51) ▼ -29.80% (-132.03) ▲ +8.28% (+23.79) ▼ -27.84% (-119.98) ▲ +38.36%
$13,836
Day
$297.92$314.77
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Inside
Implied Move ±4.2%
$299.88$322.14
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $286.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.7%
QTUM (Y, F, Z, S) $117.65 377.0K ▲ +2.55% (+2.92) ▲ +4.69% (+2.99) ▲ +2.28% (+2.62) ▲ +59.94% (+44.09) ▲ +7.29% (+7.99) ▲ +50.87% (+39.67) ▲ +194.03%
$29,403
Day
$114.52$117.73
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Above Upper
Implied Move ±11.6%
$106.05$129.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $114.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $322.00 3.3M ▲ +2.40% (+7.56) ▲ +0.39% (-2.32) ▲ +13.67% (+38.72) ▲ +63.74% (+125.34) ▲ +4.54% (+13.97) ▲ +88.62% (+151.28) ▲ +444.27%
$54,427
Day
$312.84$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±0.6%
$320.44$323.56
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.55 | SL: $306.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
⏸️ SPYU (Y, F, Z, S) $58.36 542.2K ▲ +2.38% (+1.36) ▲ +5.78% (+1.79) ▲ +2.12% (+1.21) ▲ +107.83% (+30.28) ▲ +6.42% (+3.52) ▲ +31.32% (+13.92) ▲ +449.52%
$54,952
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $55.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $85.00 17.6M ▲ +2.31% (+1.92) ▲ +11.86% (+6.86) ▲ +47.77% (+27.48) ▲ +288.48% (+63.12) ▲ +21.85% (+15.24) ▲ +215.87% (+58.09) ▲ +1840.64%
$194,064
Day
$82.42$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±0.9%
$84.38$85.62
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $71.48 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.0%
MCHP (Y, F, Z, S) $75.22 6.5M ▲ +2.30% (+1.69) ▲ +15.67% (+8.16) ▲ +10.78% (+7.32) ▲ +63.45% (+29.20) ▲ +18.05% (+11.50) ▲ +40.59% (+21.72) ▲ +7.25%
$10,725
Day
$72.78$76.06
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Above Upper
Implied Move ±1.1%
$74.53$75.91
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $70.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.4%
⏸️ PWR (Y, F, Z, S) $422.57 1.0M ▲ +2.28% (+9.40) ▼ -3.89% (-13.25) ▼ -8.55% (-39.52) ▲ +49.90% (+140.67) ▲ +0.15% (+0.62) ▲ +34.95% (+109.45) ▲ +204.17%
$30,417
Day
$414.47$424.01
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$408.35$436.79
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $399.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
MIDU (Y, F, Z, S) $57.83 81.2K ▲ +2.21% (+1.25) ▲ +9.53% (+3.01) ▲ +7.72% (+4.14) ▲ +63.24% (+22.40) ▲ +13.93% (+7.07) ▲ +13.59% (+6.92) ▲ +54.40%
$15,440
Day
$56.58$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.40$58.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $445.01 83.8M ▲ +2.11% (+9.21) ▲ +1.58% (-6.66) ▼ -1.43% (-6.44) ▲ +71.48% (+185.50) ▼ -1.05% (-4.71) ▲ +12.73% (+50.27) ▲ +274.43%
$37,443
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±0.1%
$444.59$445.43
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $415.25 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.8%
TNA (Y, F, Z, S) $53.45 11.6M ▲ +2.10% (+1.10) ▲ +13.92% (+4.30) ▲ +6.03% (+3.04) ▲ +113.39% (+28.40) ▲ +17.37% (+7.91) ▲ +37.15% (+14.48) ▲ +57.91%
$15,791
Day
$52.13$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±1.1%
$52.96$53.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $49.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.41 10.8K ▲ +2.04% (+1.03) ▲ +3.65% (+0.92) ▼ -6.45% (-3.55) ▲ +97.35% (+25.36) ▲ +4.13% (+2.04) ▲ +54.24% (+18.08) ▲ +104.95%
$20,495
Day
$50.31$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±8.7%
$47.60$55.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $48.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $525.00 1.5M ▲ +2.04% (+10.51) ▲ +9.28% (+30.81) ▲ +10.33% (+49.17) ▲ +19.62% (+86.10) ▲ +11.77% (+55.28) ▲ +6.59% (+32.46) ▲ +60.24%
$16,024
Day
$509.00$528.92
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Above Upper
Implied Move ±0.5%
$522.77$527.23
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $498.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.2%
TMO (Y, F, Z, S) $618.86 2.3M ▲ +2.04% (+12.36) ▲ +4.45% (+7.66) ▲ +7.93% (+45.48) ▲ +45.44% (+193.34) ▲ +6.80% (+39.41) ▲ +14.52% (+78.46) ▲ +9.92%
$10,992
Day
$598.37$622.40
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±1.8%
$609.34$628.38
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $595.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
MDLZ (Y, F, Z, S) $55.09 7.7M ▲ +2.04% (+1.10) ▲ +2.68% (+1.35) ▲ +3.17% (+1.69) ▼ -13.86% (-8.87) ▲ +2.34% (+1.26) ▲ +1.03% (+0.56) ▼ -11.28%
$8,872
Day
$53.54$55.29
52W
$51.20$69.94
Bollinger Bands
$52.29$53.74$55.19
Width: 5.4% – Inside
Implied Move ±0.8%
$54.69$55.49
MACD: Bullish
Short: 2.8% (3.3d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
⏸️ PM (Y, F, Z, S) $162.02 4.2M ▲ +2.02% (+3.21) ▲ +1.07% (+2.16) ▲ +9.17% (+13.60) ▼ -2.23% (-3.70) ▲ +1.01% (+1.62) ▲ +43.19% (+48.87) ▲ +82.00%
$18,200
Day
$158.00$164.19
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±0.7%
$161.10$162.94
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $155.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
CVX (Y, F, Z, S) $162.40 21.7M ▲ +1.98% (+3.15) ▲ +4.17% (-1.45) ▲ +7.26% (+10.99) ▲ +20.85% (+28.02) ▲ +6.55% (+9.99) ▲ +10.96% (+16.04) ▲ +4.64%
$10,464
Day
$157.36$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±0.2%
$162.08$162.72
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $155.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
CPRT (Y, F, Z, S) $39.80 7.4M ▲ +1.95% (+0.76) ▲ +5.37% (+1.26) ▲ +1.56% (+0.61) ▼ -35.78% (-22.17) ▲ +1.66% (+0.65) ▼ -28.47% (-15.84) ▲ +29.18%
$12,918
Day
$38.77$40.25
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Inside
Implied Move ±2.9%
$38.82$40.78
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
⏸️ UPRO (Y, F, Z, S) $121.60 4.3M ▲ +1.88% (+2.24) ▲ +4.53% (+3.01) ▲ +2.61% (+3.09) ▲ +89.14% (+57.31) ▲ +5.04% (+5.84) ▲ +43.28% (+36.73) ▲ +260.42%
$36,042
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.43
Width: 10.3% – Inside
Implied Move ±1.2%
$120.33$122.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $116.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $106.36 3.2M ▲ +1.87% (+1.95) ▲ +8.39% (+7.29) ▲ +3.92% (+4.01) ▲ +274.94% (+78.00) ▲ +9.79% (+9.48) ▲ +139.36% (+61.93) ▲ +560.66%
$66,066
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Above Upper
Implied Move ±5.4%
$101.49$111.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $98.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.72 2.2M ▲ +1.83% (+4.17) ▲ +4.55% (+5.69) ▲ +2.62% (+5.91) ▲ +89.45% (+109.41) ▲ +5.04% (+11.11) ▲ +43.35% (+70.08) ▲ +262.30%
$36,230
Day
$227.10$233.08
52W
$86.59$233.08
Bollinger Bands
$212.13$223.73$235.32
Width: 10.4% – Inside
Implied Move ±0.2%
$231.33$232.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $222.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.10 3.6M ▲ +1.83% (+0.45) ▲ +4.02% (+0.60) ▼ -15.46% (-4.59) ▲ +80.71% (+11.21) ▼ -0.63% (-0.16) ▲ +3.58% (+0.87) ▲ +3.58%
$10,358
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $62.16 8.1M ▲ +1.81% (+1.10) ▲ +13.08% (+3.54) ▲ +7.12% (+4.13) ▲ +138.99% (+36.15) ▲ +23.05% (+11.64) ▲ +214.75% (+42.41) ▲ +123.12%
$22,312
Day
$59.35$62.98
52W
$18.64$100.25
Bollinger Bands
$47.82$55.49$63.16
Width: 27.7% – Inside
Implied Move ±1.2%
$61.54$62.78
MACD: Bullish
Short: 14.9% (3.5d)
Volatility: 77.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.87 | SL: $56.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +27.3%
CAVA (Y, F, Z, S) $70.85 3.2M ▲ +1.80% (+1.25) ▲ +17.01% (+7.37) ▲ +33.45% (+17.76) ▼ -22.16% (-20.17) ▲ +20.72% (+12.16) ▼ -38.46% (-44.27) ▲ +61.83%
$16,183
Day
$69.43$72.11
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±0.9%
$70.28$71.42
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $65.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
⏸️ WBD (Y, F, Z, S) $28.82 40.6M ▲ +1.77% (+0.50) ▲ +1.09% (+0.29) ▼ -2.40% (-0.71) ▲ +239.06% (+20.32) ▼ -0.00% (-0.00) ▲ +197.11% (+19.12) ▲ +129.46%
$22,946
Day
$28.20$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.5%
$28.71$28.93
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
TSM (Y, F, Z, S) $323.59 12.1M ▲ +1.75% (+5.58) ▲ +1.25% (+1.34) ▲ +4.62% (+14.28) ▲ +98.98% (+160.96) ▲ +6.48% (+19.70) ▲ +57.39% (+117.99) ▲ +317.20%
$41,720
Day
$317.43$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±0.4%
$322.43$324.75
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $307.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
XEL (Y, F, Z, S) $74.66 1.9M ▲ +1.74% (+1.28) ▼ -0.03% (+0.59) ▲ +0.83% (+0.61) ▲ +8.77% (+6.02) ▲ +1.08% (+0.80) ▲ +21.66% (+13.29) ▲ +14.82%
$11,482
Day
$73.33$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.63$76.69
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
⏸️ FTNT (Y, F, Z, S) $79.38 3.8M ▲ +1.70% (+1.33) ▲ +1.93% (+1.44) ▼ -2.72% (-2.22) ▼ -21.19% (-21.34) ▼ -0.04% (-0.03) ▼ -16.05% (-15.18) ▲ +63.94%
$16,394
Day
$77.85$79.38
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±0.7%
$78.93$79.83
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $76.16 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.8%
⏸️ VRT (Y, F, Z, S) $163.50 5.6M ▲ +1.69% (+2.72) ▼ -6.90% (-10.45) ▼ -10.08% (-18.32) ▲ +95.12% (+79.70) ▲ +0.92% (+1.49) ▲ +26.99% (+34.75) ▲ +1029.61%
$112,961
Day
$160.50$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±1.1%
$162.04$164.96
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $148.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.4%
XLB (Y, F, Z, S) $48.28 11.4M ▲ +1.64% (+0.78) ▲ +4.68% (+1.70) ▲ +9.70% (+4.27) ▲ +17.75% (+7.28) ▲ +6.46% (+2.93) ▲ +18.23% (+7.44) ▲ +25.35%
$12,535
Day
$47.37$48.42
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.11$48.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $47.02 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $64.47 115.3K ▲ +1.62% (+1.03) ▼ -0.42% (-0.38) ▼ -6.09% (-4.18) ▲ +43.78% (+19.63) ▲ +0.64% (+0.41) ▲ +28.27% (+14.21) ▲ +187.06%
$28,706
Day
$62.09$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$51.98$76.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.33 8.6M ▲ +1.58% (+0.41) ▲ +8.49% (+1.43) ▲ +7.08% (+1.74) ▼ -6.64% (-1.87) ▲ +12.62% (+2.95) ▼ -26.50% (-9.49) ▼ -44.27%
$5,573
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±2.1%
$25.86$26.80
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.7%
⏸️ ORLY (Y, F, Z, S) $93.05 6.4M ▲ +1.55% (+1.42) ▲ +3.00% (+2.47) ▼ -0.62% (-0.58) ▲ +3.22% (+2.91) ▲ +2.02% (+1.84) ▲ +16.55% (+13.21) ▲ +68.80%
$16,880
Day
$91.04$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.7%
$90.88$95.22
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $90.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.6%
EDC (Y, F, Z, S) $61.74 80.5K ▲ +1.53% (+0.93) ▲ +4.66% (+0.85) ▲ +14.74% (+7.93) ▲ +115.02% (+33.03) ▲ +13.16% (+7.18) ▲ +133.67% (+35.32) ▲ +87.82%
$18,782
Day
$60.19$61.91
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±7.0%
$58.09$65.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $58.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.43 18.9M ▲ +1.53% (+1.06) ▲ +1.90% (+2.49) ▲ +0.31% (+0.22) ▼ -0.75% (-0.53) ▲ +0.74% (+0.52) ▲ +18.73% (+11.11) ▲ +24.06%
$12,406
Day
$69.01$70.66
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±0.9%
$69.90$70.96
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.84 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
CTAS (Y, F, Z, S) $193.12 1.4M ▲ +1.50% (+2.86) ▲ +4.46% (+7.66) ▲ +4.09% (+7.58) ▼ -7.35% (-15.32) ▲ +2.69% (+5.05) ▲ +2.85% (+5.36) ▲ +78.26%
$17,826
Day
$185.51$194.47
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±1.4%
$190.89$195.35
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $186.57 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
⏸️ CAT (Y, F, Z, S) $617.01 1.7M ▲ +1.46% (+8.88) ▲ +3.11% (+0.91) ▲ +0.27% (+1.66) ▲ +102.39% (+312.15) ▲ +7.71% (+44.14) ▲ +78.44% (+271.23) ▲ +159.23%
$25,923
Day
$603.90$621.60
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±0.2%
$615.75$618.27
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $589.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
NXPI (Y, F, Z, S) $241.36 1.7M ▲ +1.46% (+3.47) ▲ +9.07% (+17.48) ▲ +4.58% (+10.58) ▲ +26.41% (+50.43) ▲ +11.20% (+24.30) ▲ +18.93% (+38.42) ▲ +53.74%
$15,374
Day
$235.28$242.88
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±0.8%
$239.78$242.94
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $227.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +8.0%
DIS (Y, F, Z, S) $115.83 16.0M ▲ +1.45% (+1.66) ▲ +3.56% (+1.76) ▲ +7.15% (+7.73) ▲ +30.11% (+26.80) ▲ +1.81% (+2.06) ▲ +7.79% (+8.37) ▲ +24.07%
$12,407
Day
$113.78$115.97
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±0.3%
$115.53$116.13
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $111.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
LABU (Y, F, Z, S) $166.82 527.2K ▲ +1.45% (+2.39) ▲ +5.91% (+14.79) ▲ +4.32% (+6.90) ▲ +199.62% (+111.14) ▲ +4.66% (+7.43) ▲ +93.00% (+80.38) ▲ +18.61%
$11,861
Day
$165.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±1.0%
$165.37$168.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $144.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $470.50 1.6M ▲ +1.43% (+6.63) ▲ +3.73% (+13.95) ▼ -9.44% (-49.04) ▲ +13.63% (+56.45) ▲ +0.37% (+1.74) ▲ +34.88% (+121.66) ▲ +391.79%
$49,179
Day
$463.87$475.98
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±0.2%
$469.58$471.42
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $445.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
⏸️ ETN (Y, F, Z, S) $325.12 2.6M ▲ +1.42% (+4.54) ▼ -0.67% (+2.86) ▼ -8.02% (-28.33) ▲ +14.00% (+39.93) ▲ +2.08% (+6.61) ▼ -3.82% (-12.92) ▲ +111.02%
$21,102
Day
$318.78$325.26
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±0.4%
$323.96$326.28
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $312.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
⏸️ XLU (Y, F, Z, S) $42.58 21.3M ▲ +1.41% (+0.59) ▼ -1.39% (-0.12) ▲ +0.40% (+0.17) ▲ +10.87% (+4.17) ▼ -0.26% (-0.11) ▲ +15.89% (+5.84) ▲ +30.61%
$13,061
Day
$41.99$42.88
52W
$34.77$46.54
Bollinger Bands
$42.00$42.64$43.28
Width: 3.0% – Inside
Implied Move ±0.6%
$42.36$42.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $41.42 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.37 178.7K ▲ +1.39% (+0.06) ▲ +0.69% (-0.11) ▼ -6.02% (-0.28) ▼ -5.00% (-0.23) ▲ +5.56% (+0.23) ▼ -40.38% (-2.96) ▼ -19.67%
$8,033
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.75 6.8K ▲ +1.37% (+1.58) ▲ +3.38% (+2.56) ▼ -9.96% (-12.91) ▲ +59.51% (+43.56) ▲ +0.19% (+0.22) ▲ +29.58% (+26.65) ▲ +703.09%
$80,309
Day
$114.51$116.93
52W
$48.67$140.87
Bollinger Bands
$110.78$117.88$124.98
Width: 12.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $111.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $114.57 15.9M ▲ +1.33% (+1.50) ▲ +1.61% (+1.86) ▲ +1.43% (+1.62) ▲ +20.36% (+19.38) ▲ +2.84% (+3.16) ▲ +24.37% (+22.45) ▲ +146.11%
$24,611
Day
$112.05$115.46
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Inside
Implied Move ±0.3%
$114.27$114.87
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $110.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.7%
⏸️ XLK (Y, F, Z, S) $146.14 15.6M ▲ +1.32% (+1.90) ▲ +1.27% (+1.52) ▼ -1.59% (-2.37) ▲ +42.91% (+43.88) ▲ +1.51% (+2.17) ▲ +28.55% (+32.46) ▲ +135.26%
$23,526
Day
$144.02$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±0.4%
$145.60$146.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $142.36 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.19 5.2M ▲ +1.27% (+0.04) ▼ -3.04% (-0.06) ▼ -10.89% (-0.39) ▲ +10.76% (+0.31) ▼ -0.62% (-0.02) ▼ -45.09% (-2.62) ▼ -96.04%
$396
Day
$3.15$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±6.0%
$3.03$3.35
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.2%
⏸️ SSO (Y, F, Z, S) $59.88 3.8M ▲ +1.27% (+0.75) ▲ +3.06% (+1.00) ▲ +1.91% (+1.12) ▲ +55.93% (+21.48) ▲ +3.38% (+1.96) ▲ +33.27% (+14.95) ▲ +163.60%
$26,360
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±1.8%
$58.95$60.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $58.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $205.56 12.6K ▲ +1.26% (+2.55) ▲ +3.02% (+3.87) ▼ -9.95% (-22.72) ▲ +59.31% (+76.53) ▼ -0.35% (-0.72) ▲ +29.44% (+46.75) ▲ +679.31%
$77,931
Day
$201.52$205.96
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$174.02$237.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.46 13.7M ▲ +1.25% (+1.54) ▲ +5.16% (+4.16) ▲ +4.17% (+4.99) ▲ +28.99% (+27.97) ▲ +4.23% (+5.05) ▲ +13.70% (+15.00) ▲ +89.80%
$18,980
Day
$122.18$124.56
52W
$86.04$124.56
Bollinger Bands
$118.53$121.26$123.99
Width: 4.5% – Above Upper
Implied Move ±0.0%
$124.44$124.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $121.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $173.21 1.4M ▲ +1.25% (+2.14) ▲ +8.81% (+9.48) ▲ +10.10% (+15.89) ▲ +9.61% (+15.19) ▲ +10.46% (+16.41) ▼ -1.11% (-1.94) ▲ +14.89%
$11,489
Day
$167.75$173.68
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±11.6%
$156.10$190.32
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (25d)
Confidence: HOLD
ATR: $4.08 | SL: $165.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
⏸️ TMUS (Y, F, Z, S) $200.33 2.9M ▲ +1.22% (+2.42) ▲ +0.38% (-0.53) ▲ +2.57% (+5.01) ▼ -22.66% (-58.69) ▼ -1.33% (-2.71) ▼ -3.71% (-7.72) ▲ +38.65%
$13,865
Day
$196.28$202.67
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±0.5%
$199.51$201.15
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $193.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.1%
XOM (Y, F, Z, S) $124.38 29.1M ▲ +1.20% (+1.47) ▲ +1.41% (-0.98) ▲ +4.05% (+4.84) ▲ +17.65% (+18.66) ▲ +3.36% (+4.04) ▲ +21.03% (+21.62) ▲ +25.26%
$12,526
Day
$122.20$124.86
52W
$95.18$125.93
Bollinger Bands
$114.32$119.71$125.11
Width: 9.0% – Inside
Implied Move ±0.3%
$124.02$124.74
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $119.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
MS (Y, F, Z, S) $186.86 4.5M ▲ +1.18% (+2.18) ▲ +2.72% (+0.32) ▲ +3.98% (+7.15) ▲ +65.07% (+73.66) ▲ +5.25% (+9.33) ▲ +55.60% (+66.77) ▲ +132.57%
$23,257
Day
$184.68$187.27
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±0.6%
$185.86$187.86
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.8%
XLP (Y, F, Z, S) $79.35 18.2M ▲ +1.16% (+0.91) ▲ +2.14% (+2.00) ▲ +2.26% (+1.75) ▲ +0.05% (+0.04) ▲ +2.15% (+1.67) ▲ +6.78% (+5.04) ▲ +14.80%
$11,480
Day
$78.37$79.36
52W
$73.79$82.66
Bollinger Bands
$76.86$78.15$79.44
Width: 3.3% – Inside
Implied Move ±0.5%
$79.01$79.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $77.92 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.44 1.6M ▲ +1.15% (+2.17) ▲ +4.76% (+4.76) ▲ +5.29% (+9.62) ▲ +37.88% (+52.60) ▲ +6.27% (+11.30) ▲ +27.56% (+41.37) ▲ +65.12%
$16,512
Day
$188.09$192.26
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.41$191.47
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
NBIS (Y, F, Z, S) $98.40 11.1M ▲ +1.13% (+1.10) ▲ +9.39% (+5.57) ▲ +5.14% (+4.81) ▲ +302.29% (+73.94) ▲ +17.56% (+14.69) ▲ +196.56% (+65.22) ▲ +392.00%
$49,200
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±0.7%
$97.79$99.01
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $86.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +54.0%
XLI (Y, F, Z, S) $161.96 9.4M ▲ +1.12% (+1.79) ▲ +2.52% (+2.11) ▲ +4.14% (+6.43) ▲ +26.87% (+34.30) ▲ +4.41% (+6.84) ▲ +25.02% (+32.41) ▲ +67.89%
$16,789
Day
$160.00$162.21
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±0.2%
$161.67$162.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $158.29 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $207.38 4.5M ▲ +1.04% (+2.14) ▲ +5.87% (+6.29) ▲ +7.98% (+15.32) ▲ +11.41% (+21.23) ▲ +6.30% (+12.29) ▲ +3.05% (+6.13) ▲ +11.06%
$11,106
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±0.3%
$206.83$207.93
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.80 | SL: $199.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.3%
GOOGL (Y, F, Z, S) $328.80 16.7M ▲ +1.03% (+3.36) ▲ +4.33% (+12.26) ▲ +2.68% (+8.59) ▲ +107.00% (+169.96) ▲ +5.05% (+15.80) ▲ +71.88% (+137.51) ▲ +274.67%
$37,467
Day
$325.44$330.83
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Above Upper
Implied Move ±0.3%
$328.02$329.58
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $316.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.8%
GOOG (Y, F, Z, S) $329.36 12.6M ▲ +1.03% (+3.35) ▲ +4.45% (+12.04) ▲ +2.60% (+8.36) ▲ +104.54% (+168.33) ▲ +4.96% (+15.56) ▲ +71.17% (+136.94) ▲ +271.84%
$37,184
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Above Upper
Implied Move ±0.2%
$328.91$329.81
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $317.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.3%
⏸️ META (Y, F, Z, S) $652.62 10.6M ▲ +1.02% (+6.57) ▲ +0.34% (-6.16) ▲ +0.47% (+3.02) ▲ +22.69% (+120.68) ▼ -1.13% (-7.47) ▲ +6.30% (+38.70) ▲ +394.16%
$49,416
Day
$642.52$655.63
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±0.1%
$651.96$653.29
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $627.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.0%
⏸️ QQQM (Y, F, Z, S) $258.04 4.9M ▲ +1.01% (+2.59) ▲ +2.22% (+3.61) ▼ -0.01% (-0.02) ▲ +34.66% (+66.42) ▲ +2.02% (+5.12) ▲ +24.24% (+50.35) ▲ +134.35%
$23,435
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±1.6%
$254.53$261.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $253.12 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $227.17 253.0K ▲ +1.01% (+2.28) ▲ +0.75% (+1.30) ▼ -2.07% (-4.80) ▲ +42.29% (+67.52) ▲ +1.11% (+2.50) ▲ +25.07% (+45.54) ▲ +139.95%
$23,995
Day
$224.32$229.00
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±3.2%
$220.99$233.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $221.57 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.92 18.1M ▲ +1.01% (+0.66) ▲ +4.17% (+1.39) ▲ +0.20% (+0.13) ▲ +14.79% (+8.49) ▲ +3.47% (+2.21) ▼ -5.24% (-3.65) ▼ -44.76%
$5,524
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±0.6%
$65.56$66.28
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.8%
MAR (Y, F, Z, S) $328.18 1.2M ▲ +1.01% (+3.27) ▲ +4.71% (+17.15) ▲ +14.36% (+41.22) ▲ +39.95% (+93.68) ▲ +5.78% (+17.94) ▲ +22.39% (+60.04) ▲ +120.82%
$22,082
Day
$325.15$331.09
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Above Upper
Implied Move ±0.3%
$327.43$328.93
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $316.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.1%
⏸️ QQQ (Y, F, Z, S) $626.71 96.8M ▲ +1.01% (+6.24) ▲ +2.22% (+8.72) ▼ -0.01% (-0.09) ▲ +34.58% (+161.02) ▲ +2.02% (+12.40) ▲ +24.19% (+122.08) ▲ +133.85%
$23,385
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.1%
$626.28$627.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $614.66 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $444.08 933.2K ▲ +1.00% (+4.39) ▲ +3.49% (+10.98) ▲ +13.09% (+51.40) ▼ -0.22% (-0.96) ▲ +4.15% (+17.69) ▲ +8.67% (+35.43) ▲ +43.42%
$14,342
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.0%
$436.53$451.63
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.66 | SL: $432.76 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.3%
TXN (Y, F, Z, S) $190.31 5.7M ▲ +0.99% (+1.86) ▲ +7.20% (+13.14) ▲ +4.76% (+8.64) ▲ +20.30% (+32.12) ▲ +9.70% (+16.82) ▲ +3.33% (+6.14) ▲ +16.83%
$11,683
Day
$187.51$191.40
52W
$136.55$218.15
Bollinger Bands
$168.74$179.47$190.20
Width: 12.0% – Above Upper
Implied Move ±0.4%
$189.61$191.01
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $181.25 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.6%
COST (Y, F, Z, S) $924.30 1.7M ▲ +0.98% (+8.99) ▲ +8.17% (+48.56) ▲ +5.71% (+49.89) ▼ -4.86% (-47.19) ▲ +7.19% (+61.96) ▼ -0.83% (-7.78) ▲ +100.05%
$20,005
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±0.2%
$922.96$925.64
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $893.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
BIIB (Y, F, Z, S) $187.80 817.7K ▲ +0.97% (+1.80) ▲ +5.61% (+13.17) ▲ +5.77% (+10.25) ▲ +57.14% (+68.29) ▲ +6.71% (+11.81) ▲ +26.19% (+38.98) ▼ -33.28%
$6,672
Day
$184.86$190.20
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±0.2%
$187.51$188.09
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $179.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
⏸️ MNST (Y, F, Z, S) $77.34 2.8M ▲ +0.97% (+0.74) ▲ +1.55% (+1.67) ▲ +4.71% (+3.48) ▲ +32.00% (+18.75) ▲ +0.87% (+0.67) ▲ +55.49% (+27.60) ▲ +53.86%
$15,386
Day
$75.17$77.74
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$75.85$78.83
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.7%
VGT (Y, F, Z, S) $761.99 505.4K ▲ +0.95% (+7.18) ▲ +0.79% (+4.57) ▼ -2.10% (-16.38) ▲ +41.99% (+225.34) ▲ +1.09% (+8.21) ▲ +24.78% (+151.31) ▲ +137.97%
$23,797
Day
$751.98$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.1%
$748.45$775.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.53 | SL: $742.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $224.87 744.9K ▲ +0.91% (+2.02) ▲ +1.74% (+4.17) ▲ +5.06% (+10.83) ▼ -21.58% (-61.87) ▲ +0.53% (+1.18) ▼ -15.72% (-41.94) ▲ +24.86%
$12,486
Day
$219.00$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$220.03$229.71
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $216.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
⏸️ SMCI (Y, F, Z, S) $30.17 34.6M ▲ +0.90% (+0.27) ▼ -2.55% (+0.10) ▼ -13.55% (-4.73) ▼ -15.75% (-5.64) ▲ +3.07% (+0.90) ▼ -7.45% (-2.43) ▲ +284.97%
$38,497
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±0.5%
$30.04$30.30
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $27.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +60.9%
DDM (Y, F, Z, S) $60.17 437.2K ▲ +0.89% (+0.53) ▲ +4.59% (+1.17) ▲ +5.59% (+3.19) ▲ +47.89% (+19.48) ▲ +5.82% (+3.31) ▲ +31.64% (+14.46) ▲ +86.72%
$18,672
Day
$59.13$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.95$61.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.85 5.7M ▲ +0.87% (+0.24) ▲ +0.43% (+0.53) ▼ -4.91% (-1.44) ▼ -17.20% (-5.79) ▲ +0.25% (+0.07) ▼ -5.45% (-1.60) ▼ -15.19%
$8,481
Day
$27.44$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.3%
$27.30$28.40
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.6%
BKNG (Y, F, Z, S) $5492.11 68.2K ▲ +0.87% (+47.11) ▲ +3.17% (+124.74) ▲ +4.07% (+214.91) ▲ +14.37% (+689.93) ▲ +2.55% (+136.78) ▲ +16.74% (+787.52) ▲ +151.33%
$25,133
Day
$5370.80$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±0.1%
$5485.11$5499.11
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5306.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
AMP (Y, F, Z, S) $507.76 402.9K ▲ +0.85% (+4.29) ▲ +2.83% (-0.13) ▲ +2.11% (+10.50) ▲ +8.18% (+38.39) ▲ +3.55% (+17.42) ▼ -0.24% (-1.20) ▲ +65.70%
$16,570
Day
$500.57$510.32
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.3%
$497.70$517.82
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $490.19 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.9%
AEP (Y, F, Z, S) $116.91 1.8M ▲ +0.85% (+0.98) ▲ +0.95% (+2.84) ▲ +2.41% (+2.75) ▲ +12.34% (+12.84) ▲ +1.39% (+1.60) ▲ +29.38% (+26.55) ▲ +34.70%
$13,470
Day
$115.12$117.58
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.9%
$114.06$119.76
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.3%
⏸️ ONEQ (Y, F, Z, S) $93.10 185.0K ▲ +0.81% (+0.75) ▲ +1.90% (+1.14) ▲ +0.26% (+0.24) ▲ +38.56% (+25.91) ▲ +1.86% (+1.70) ▲ +24.10% (+18.08) ▲ +126.08%
$22,608
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQE (Y, F, Z, S) $105.19 70.5K ▲ +0.80% (+0.84) ▲ +2.76% (+1.81) ▲ +0.89% (+0.93) ▲ +22.40% (+19.25) ▲ +2.81% (+2.88) ▲ +17.95% (+16.01) ▲ +62.88%
$16,288
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Inside
Implied Move ±1.7%
$103.68$106.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.37 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.66 2.2M ▲ +0.76% (+0.41) ▲ +1.67% (+0.59) ▲ +0.37% (+0.20) ▲ +28.28% (+12.05) ▲ +1.49% (+0.80) ▲ +20.96% (+9.47) ▲ +44.27%
$14,427
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.1%
$54.15$55.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.83 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.48 33.1M ▲ +0.75% (+0.19) ▲ +1.19% (+0.31) ▼ -1.16% (-0.30) ▲ +17.99% (+3.89) ▲ +2.33% (+0.58) ▲ +2.26% (+0.56) ▼ -36.35%
$6,365
Day
$25.21$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.3%
$25.40$25.56
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
JEPQ (Y, F, Z, S) $59.15 4.8M ▲ +0.73% (+0.43) ▲ +1.82% (+0.71) ▲ +1.16% (+0.68) ▲ +27.05% (+12.59) ▲ +1.77% (+1.03) ▲ +18.05% (+9.05) ▲ +96.06%
$19,606
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.2%
$58.52$59.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $58.27 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.42 6.4M ▲ +0.72% (+0.19) ▲ +11.24% (+0.92) ▼ -12.92% (-3.92) ▲ +107.97% (+13.72) ▼ -1.16% (-0.31) ▲ +309.10% (+19.96) ▲ +1568.74%
$166,874
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±8.0%
$24.63$28.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.52 1.4M ▲ +0.69% (+3.37) ▲ +1.09% (+3.07) ▼ -0.25% (-1.26) ▲ +32.94% (+121.80) ▲ +0.75% (+3.66) ▲ +21.22% (+86.04) ▲ +129.19%
$22,919
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.46$497.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $482.44 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $342.48 6.8M ▲ +0.69% (+2.34) ▲ +1.84% (+3.64) ▲ +1.39% (+4.71) ▲ +28.42% (+75.80) ▲ +2.15% (+7.21) ▲ +20.66% (+58.65) ▲ +82.42%
$18,242
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.4%
$338.41$346.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $337.88 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.87 2.0M ▲ +0.68% (+0.27) ▲ +18.59% (+4.34) ▲ +12.27% (+4.36) ▲ +52.56% (+13.74) ▲ +14.08% (+4.92) ▲ +1.83% (+0.72) ▲ +221.45%
$32,145
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Above Upper
Implied Move ±5.7%
$37.92$41.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $37.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.74 1.1M ▲ +0.68% (+0.60) ▲ +0.60% (+1.18) ▼ -1.40% (-1.26) ▲ +3.32% (+2.85) ▼ -2.16% (-1.96) ▲ +23.57% (+16.92) ▲ +72.60%
$17,260
Day
$87.62$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.28$91.20
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.6%
IVV (Y, F, Z, S) $697.08 3.7M ▲ +0.65% (+4.53) ▲ +1.59% (+6.29) ▲ +1.25% (+8.60) ▲ +28.15% (+153.14) ▲ +1.77% (+12.14) ▲ +21.04% (+121.15) ▲ +85.32%
$18,532
Day
$649.80$698.37
52W
$479.35$698.36
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±0.3%
$695.12$699.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $687.83 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $638.12 7.2M ▲ +0.64% (+4.07) ▲ +1.56% (+5.66) ▲ +1.23% (+7.75) ▲ +28.13% (+140.10) ▲ +1.75% (+10.99) ▲ +20.99% (+110.72) ▲ +85.30%
$18,530
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±0.3%
$636.28$639.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $629.61 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $94.61 5.4M ▲ +0.64% (+0.60) ▲ +3.32% (+3.39) ▲ +3.39% (+3.10) ▲ +36.98% (+25.54) ▲ +2.92% (+2.68) ▲ +44.20% (+29.00) ▲ +40.79%
$14,079
Day
$94.17$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Inside
Implied Move ±2.9%
$92.25$96.97
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.51 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.6%
⏸️ XBI (Y, F, Z, S) $124.50 9.7M ▲ +0.64% (+0.79) ▲ +2.45% (+4.35) ▲ +2.34% (+2.85) ▲ +54.48% (+43.91) ▲ +2.11% (+2.57) ▲ +39.72% (+35.39) ▲ +49.76%
$14,976
Day
$123.86$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±0.5%
$123.96$125.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.37 7.3M ▲ +0.64% (+0.77) ▲ +2.25% (-1.93) ▲ +9.25% (+10.28) ▲ +81.75% (+54.59) ▲ +4.01% (+4.68) ▲ +74.70% (+51.90) ▲ +180.88%
$28,088
Day
$119.94$123.73
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±0.3%
$121.08$121.66
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
SPY (Y, F, Z, S) $693.83 67.6M ▲ +0.63% (+4.32) ▲ +1.56% (+6.11) ▲ +1.21% (+8.29) ▲ +28.02% (+151.86) ▲ +1.75% (+11.91) ▲ +20.93% (+120.08) ▲ +84.80%
$18,480
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.1%
$693.36$694.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $684.57 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.94 1.6M ▲ +0.63% (+0.74) ▲ +6.62% (+6.02) ▲ +6.14% (+6.88) ▲ +31.28% (+28.34) ▲ +8.61% (+9.43) ▲ +14.52% (+15.08) ▲ +98.50%
$19,850
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±14.6%
$104.23$133.65
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (17d)
Confidence: HOLD
ATR: $2.28 | SL: $114.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
⏸️ PLTU (Y, F, Z, S) $72.59 804.9K ▲ +0.60% (+0.43) ▲ +11.08% (+2.56) ▼ -13.17% (-11.01) ▲ +109.56% (+37.95) ▼ -1.29% (-0.95) ▲ +312.20% (+54.98) ▲ +239.42%
$33,942
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.6%
$64.17$81.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $300.93 2.2M ▲ +0.59% (+1.77) ▲ +9.93% (+23.64) ▲ +6.88% (+19.36) ▲ +56.00% (+108.03) ▲ +10.96% (+29.73) ▲ +44.04% (+92.01) ▲ +87.33%
$18,733
Day
$297.12$305.98
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Above Upper
Implied Move ±0.9%
$298.73$303.13
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $289.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
⏸️ SCHG (Y, F, Z, S) $32.88 9.5M ▲ +0.58% (+0.19) ▲ +1.17% (+0.15) ▼ -0.30% (-0.10) ▲ +32.38% (+8.04) ▲ +0.80% (+0.26) ▲ +19.12% (+5.28) ▲ +136.69%
$23,669
Day
$32.60$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.5%
$32.46$33.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.29 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.18 4.1K ▲ +0.57% (+0.31) ▲ +5.47% (+1.42) ▼ -9.31% (-5.56) ▲ +17.90% (+8.23) ▲ +2.98% (+1.57) ▲ +12.30% (+5.93) ▲ +153.31%
$25,331
Day
$52.91$54.67
52W
$34.45$64.31
Bollinger Bands
$51.21$54.45$57.69
Width: 11.9% – Inside
Implied Move ±14.1%
$47.68$60.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $51.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.37 24.5M ▲ +0.57% (+0.16) ▲ +2.47% (+0.24) ▲ +9.76% (+2.52) ▼ -6.98% (-2.13) ▲ +1.27% (+0.36) ▼ -14.32% (-4.74) ▼ -12.75%
$8,725
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.21$29.53
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.12 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.0%
⏸️ RTX (Y, F, Z, S) $188.18 7.5M ▲ +0.54% (+1.01) ▲ +0.49% (-0.08) ▲ +7.70% (+13.46) ▲ +56.36% (+67.83) ▲ +2.60% (+4.78) ▲ +66.52% (+75.17) ▲ +101.50%
$20,150
Day
$184.37$189.38
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±0.5%
$187.31$189.04
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $180.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
⏸️ IGV (Y, F, Z, S) $105.00 3.4M ▲ +0.54% (+0.56) ▲ +2.32% (+1.37) ▼ -4.61% (-5.08) ▲ +12.66% (+11.80) ▼ -0.65% (-0.69) ▲ +8.01% (+7.79) ▲ +102.67%
$20,267
Day
$103.53$105.30
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.2%
$103.05$106.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $88.64 4.5M ▲ +0.52% (+0.46) ▲ +5.56% (+2.08) ▲ +5.71% (+4.79) ▲ +7.92% (+6.50) ▲ +5.26% (+4.43) ▼ -1.37% (-1.23) ▼ -10.07%
$8,993
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±0.3%
$88.39$88.88
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $84.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
⏸️ MSFU (Y, F, Z, S) $40.59 776.5K ▲ +0.50% (+0.20) ▲ +2.45% (+0.99) ▼ -0.68% (-0.28) ▲ +40.05% (+11.61) ▼ -2.07% (-0.86) ▲ +12.81% (+4.61) ▲ +131.23%
$23,123
Day
$39.42$40.70
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.8%
$38.93$42.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $38.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $938.98 1.3M ▲ +0.44% (+4.15) ▲ +2.69% (-9.46) ▲ +5.59% (+49.74) ▲ +74.82% (+401.87) ▲ +6.82% (+59.98) ▲ +71.10% (+390.18) ▲ +183.32%
$28,332
Day
$932.79$949.40
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±0.2%
$937.46$940.50
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.44 | SL: $902.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
⏸️ FAST (Y, F, Z, S) $41.98 3.1M ▲ +0.43% (+0.18) ▲ +3.81% (+0.83) ▲ +2.57% (+1.05) ▲ +3.84% (+1.55) ▲ +4.61% (+1.85) ▲ +19.70% (+6.91) ▲ +86.63%
$18,663
Day
$41.47$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.93$67.03
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.80 | SL: $40.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
IBM (Y, F, Z, S) $304.00 2.6M ▲ +0.42% (+1.28) ▲ +4.29% (+9.03) ▼ -2.77% (-8.67) ▲ +35.09% (+78.96) ▲ +2.63% (+7.79) ▲ +41.91% (+89.78) ▲ +134.24%
$23,424
Day
$301.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±0.3%
$303.10$304.90
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $291.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.0%
SCHD (Y, F, Z, S) $28.54 17.2M ▲ +0.42% (+0.12) ▲ +2.92% (+0.63) ▲ +3.52% (+0.97) ▲ +14.33% (+3.58) ▲ +4.05% (+1.11) ▲ +9.81% (+2.55) ▲ +23.59%
$12,359
Day
$28.38$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.4%
$28.44$28.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.05 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $210.59 1.2M ▲ +0.42% (+0.88) ▲ +0.63% (+0.58) ▼ -1.27% (-2.70) ▼ -37.20% (-124.74) ▲ +0.88% (+1.84) ▼ -37.12% (-124.30) ▼ -43.79%
$5,621
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±0.7%
$209.35$211.83
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $200.02 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.3%
AMZN (Y, F, Z, S) $247.30 24.2M ▲ +0.41% (+1.01) ▲ +9.18% (+14.24) ▲ +6.70% (+15.52) ▲ +32.57% (+60.76) ▲ +7.14% (+16.48) ▲ +12.95% (+28.36) ▲ +175.18%
$27,518
Day
$241.48$247.86
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Above Upper
Implied Move ±0.2%
$246.94$247.66
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $237.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.3%
BUZZ (Y, F, Z, S) $34.43 141.5K ▲ +0.39% (+0.13) ▲ +3.37% (+0.19) ▼ -0.77% (-0.27) ▲ +47.78% (+11.13) ▲ +5.98% (+1.94) ▲ +37.79% (+9.44) ▲ +171.34%
$27,134
Day
$34.43$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±6.0%
$32.67$36.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $139.91 3.6M ▲ +0.39% (+0.54) ▼ -1.63% (-0.01) ▼ -6.54% (-9.79) ▲ +6.59% (+8.65) ▼ -2.52% (-3.61) ▲ +2.01% (+2.75) ▼ -13.15%
$8,685
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±0.2%
$139.67$140.15
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $135.90 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.4%
⏸️ WFC (Y, F, Z, S) $95.95 9.9M ▲ +0.37% (+0.35) ▲ +0.79% (-0.43) ▲ +5.80% (+5.26) ▲ +40.24% (+27.53) ▲ +2.95% (+2.75) ▲ +40.13% (+27.48) ▲ +144.98%
$24,498
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±0.2%
$95.82$96.08
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
⏸️ XLC (Y, F, Z, S) $117.91 4.0M ▲ +0.37% (+0.43) ▲ +0.86% (+0.16) ▲ +1.04% (+1.22) ▲ +26.90% (+24.99) ▲ +0.16% (+0.19) ▲ +24.56% (+23.25) ▲ +137.68%
$23,768
Day
$117.17$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±0.4%
$117.53$118.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $115.93 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.10 6.8M ▲ +0.36% (+0.43) ▼ -0.41% (+2.80) ▲ +0.46% (+0.56) ▲ +16.46% (+17.11) ▼ -1.34% (-1.64) ▲ +38.50% (+33.66) ▲ +54.44%
$15,444
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.3%
$119.75$122.45
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
PLTR (Y, F, Z, S) $177.43 26.4M ▲ +0.32% (+0.57) ▲ +5.70% (+3.39) ▼ -5.58% (-10.48) ▲ +64.62% (+69.65) ▼ -0.18% (-0.32) ▲ +163.80% (+110.17) ▲ +2548.21%
$264,821
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.2%
$177.13$177.73
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.2%
XLRE (Y, F, Z, S) $40.55 7.0M ▲ +0.27% (+0.11) ▲ +0.42% (+0.12) ▲ +1.02% (+0.41) ▲ +2.68% (+1.06) ▲ +0.49% (+0.20) ▲ +7.06% (+2.67) ▲ +18.45%
$11,845
Day
$40.39$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.35$40.79
Width: 2.1% – Inside
Implied Move ±1.7%
$39.96$41.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.71 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.08 10.9M ▲ +0.27% (+0.24) ▲ +4.87% (+3.14) ▲ +2.65% (+2.32) ▲ +32.35% (+22.02) ▲ +5.62% (+4.79) ▲ +14.92% (+11.69) ▲ +46.63%
$14,663
Day
$88.23$91.24
52W
$60.97$90.87
Bollinger Bands
$84.94$87.42$89.90
Width: 5.7% – Above Upper
Implied Move ±1.4%
$88.98$91.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.28 4.4M ▲ +0.23% (+0.01) ▲ +4.90% (+0.10) ▼ -8.94% (-0.42) ▼ -0.47% (-0.02) ▲ +6.47% (+0.26) ▼ -53.21% (-4.87) ▼ -60.33%
$3,967
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±5.8%
$4.07$4.49
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.7%
⏸️ AFRM (Y, F, Z, S) $81.80 1.6M ▲ +0.23% (+0.19) ▲ +10.50% (+1.00) ▲ +15.44% (+10.94) ▲ +69.71% (+33.60) ▲ +9.90% (+7.37) ▲ +47.89% (+26.49) ▲ +713.12%
$81,312
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±0.7%
$81.33$82.27
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $76.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
⏸️ MSFT (Y, F, Z, S) $479.20 10.0M ▲ +0.23% (+1.09) ▲ +1.32% (+6.35) ▲ +0.13% (+0.64) ▲ +24.39% (+93.96) ▼ -0.91% (-4.42) ▲ +15.22% (+63.32) ▲ +114.40%
$21,440
Day
$472.20$479.82
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±0.3%
$478.06$480.34
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $466.17 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.9%
XLE (Y, F, Z, S) $46.65 38.6M ▲ +0.21% (+0.10) ▲ +2.19% (-0.24) ▲ +1.88% (+0.86) ▲ +15.91% (+6.40) ▲ +4.34% (+1.94) ▲ +9.08% (+3.88) ▲ +17.53%
$11,753
Day
$46.50$46.88
52W
$36.32$47.32
Bollinger Bands
$43.01$44.95$46.89
Width: 8.6% – Inside
Implied Move ±0.3%
$46.54$46.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $586.24 1.0M ▲ +0.20% (+1.16) ▲ +4.32% (+19.86) ▲ +5.45% (+30.32) ▲ +15.37% (+78.11) ▲ +3.51% (+19.88) ▲ +7.08% (+38.77) ▲ +116.04%
$21,604
Day
$579.62$590.00
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±0.5%
$583.55$588.93
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $566.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.8%
⏸️ MCK (Y, F, Z, S) $816.06 565.2K ▲ +0.18% (+1.43) ▼ -0.90% (-8.86) ▲ +0.36% (+2.96) ▲ +18.91% (+129.77) ▼ -0.52% (-4.23) ▲ +40.87% (+236.77) ▲ +116.40%
$21,640
Day
$812.80$824.70
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.6%
$805.03$827.09
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $787.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
⏸️ SKYY (Y, F, Z, S) $128.95 48.1K ▲ +0.16% (+0.21) ▲ +0.92% (+0.38) ▼ -4.87% (-6.60) ▲ +26.40% (+26.93) ▼ -0.87% (-1.13) ▲ +8.83% (+10.46) ▲ +122.56%
$22,256
Day
$127.58$131.30
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.90$134.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 IDXX (Y, F, Z, S) $713.35 366.9K ▲ +0.13% (+0.96) ▲ +6.47% (+31.12) ▲ +1.64% (+11.52) ▲ +61.76% (+272.37) ▲ +5.44% (+36.82) ▲ +70.64% (+295.30) ▲ +52.06%
$15,206
Day
$705.52$718.21
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±3.1%
$694.55$732.15
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.95 | SL: $683.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
🟠 ADP (Y, F, Z, S) $266.02 1.0M ▲ +0.13% (+0.35) ▲ +5.20% (+8.70) ▲ +3.24% (+8.35) ▼ -8.17% (-23.68) ▲ +3.42% (+8.79) ▼ -5.21% (-14.61) ▲ +18.03%
$11,803
Day
$264.19$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±0.8%
$264.30$267.74
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.13 | SL: $257.77 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.8%
⏸️ KHC (Y, F, Z, S) $23.45 8.5M ▲ +0.10% (+0.02) ▼ -3.84% (-0.32) ▼ -3.68% (-0.90) ▼ -17.21% (-4.88) ▼ -3.28% (-0.80) ▼ -12.81% (-3.45) ▼ -35.66%
$6,434
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±0.3%
$23.39$23.52
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.0%
⏸️ ROP (Y, F, Z, S) $434.88 433.0K ▲ +0.09% (+0.41) ▲ +0.08% (+3.22) ▼ -1.47% (-6.50) ▼ -21.89% (-121.90) ▼ -2.10% (-9.34) ▼ -12.92% (-64.53) ▼ -0.14%
$9,986
Day
$431.54$439.98
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.0%
$423.64$446.12
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $421.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.8%
AAPL (Y, F, Z, S) $259.26 23.0M ▲ +0.09% (+0.22) ▼ -4.33% (-8.00) ▼ -7.00% (-19.52) ▲ +24.85% (+51.60) ▼ -4.63% (-12.60) ▲ +9.96% (+23.48) ▲ +101.31%
$20,131
Day
$256.22$260.91
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±0.3%
$258.62$259.90
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $251.46 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.0%
⏸️ PG (Y, F, Z, S) $141.65 9.0M ▲ +0.08% (+0.12) ▼ -0.10% (+1.28) ▲ +1.31% (+1.83) ▼ -9.98% (-15.70) ▼ -1.16% (-1.66) ▼ -8.31% (-12.83) ▲ +0.59%
$10,059
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.3%
$141.33$141.96
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $137.93 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.7%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +1.14% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +84.25%
$18,425
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $165.24 2.2M ▼ -0.00% (-0.00) ▲ +2.11% (+1.69) ▼ -0.25% (-0.42) ▲ +20.63% (+28.26) ▲ +3.21% (+5.14) ▲ +28.31% (+36.46) ▲ +72.43%
$17,243
Day
$162.40$166.79
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±0.7%
$164.28$166.20
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
🟠 NVDA (Y, F, Z, S) $185.00 120.1M ▼ -0.02% (-0.04) ▼ -2.04% (-3.12) ▲ +0.66% (+1.22) ▲ +73.85% (+78.59) ▼ -0.80% (-1.50) ▲ +36.16% (+49.13) ▲ +1064.03%
$116,403
Day
$183.67$187.00
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±0.1%
$184.83$185.17
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.82 | SL: $175.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.4%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +2.07% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +116.36%
$21,636
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.94 12.9M ▼ -0.03% (-0.02) ▼ -2.76% (-1.64) ▼ -7.37% (-5.88) ▲ +33.65% (+18.62) ▼ -3.50% (-2.68) ▲ +28.94% (+16.59) ▲ +64.94%
$16,494
Day
$73.17$74.33
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Inside
Implied Move ±0.1%
$73.85$74.03
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $71.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.5%
⏸️ EA (Y, F, Z, S) $204.10 1.2M ▼ -0.06% (-0.12) ▼ -0.15% (-0.26) ▲ +0.29% (+0.59) ▲ +40.08% (+58.40) ▼ -0.11% (-0.23) ▲ +45.60% (+63.92) ▲ +67.25%
$16,725
Day
$204.00$204.50
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.4%
$203.37$204.83
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.12 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
VZ (Y, F, Z, S) $40.54 30.8M ▼ -0.07% (-0.03) ▲ +0.05% (+0.31) ▲ +1.55% (+0.62) ▼ -2.12% (-0.88) ▼ -0.47% (-0.19) ▲ +12.61% (+4.54) ▲ +16.44%
$11,644
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±0.3%
$40.45$40.63
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.4%
⏸️ TRI (Y, F, Z, S) $129.23 411.4K ▼ -0.12% (-0.15) ▲ +2.27% (-0.12) ▼ -0.48% (-0.62) ▼ -28.22% (-50.81) ▼ -2.02% (-2.66) ▼ -15.46% (-23.63) ▲ +16.43%
$11,643
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.79$132.67
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
⏸️ HOOD (Y, F, Z, S) $115.24 22.2M ▼ -0.13% (-0.15) ▲ +0.03% (-8.00) ▼ -15.05% (-20.42) ▲ +139.34% (+67.09) ▲ +1.89% (+2.14) ▲ +187.52% (+75.16) ▲ +1221.56%
$132,156
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±0.5%
$114.73$115.75
MACD: Bearish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $106.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.4%
⏸️ TTD (Y, F, Z, S) $37.25 6.9M ▼ -0.13% (-0.05) ▼ -1.14% (-2.86) ▼ -5.02% (-1.97) ▼ -30.07% (-16.02) ▼ -1.87% (-0.71) ▼ -68.64% (-81.55) ▼ -16.93%
$8,307
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.7%
$37.03$37.47
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $34.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.4%
BRK-B (Y, F, Z, S) $499.02 3.3M ▼ -0.15% (-0.75) ▲ +0.44% (+0.50) ▲ +1.75% (+8.59) ▼ -6.14% (-32.62) ▼ -0.72% (-3.63) ▲ +12.73% (+56.36) ▲ +57.74%
$15,774
Day
$496.41$501.07
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±0.1%
$498.68$499.36
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $487.32 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.9%
⏸️ FANG (Y, F, Z, S) $147.41 1.1M ▼ -0.17% (-0.25) ▼ -3.24% (+0.42) ▼ -8.03% (-12.87) ▲ +10.56% (+14.07) ▼ -1.94% (-2.92) ▼ -13.26% (-22.54) ▲ +17.73%
$11,773
Day
$145.00$150.00
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±49.3%
$85.61$209.21
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.5%
⏸️ JPM (Y, F, Z, S) $329.23 5.5M ▼ -0.17% (-0.56) ▲ +1.61% (-3.31) ▲ +6.64% (+20.51) ▲ +36.50% (+88.03) ▲ +2.64% (+8.46) ▲ +40.07% (+94.18) ▲ +155.03%
$25,503
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±0.2%
$328.61$329.85
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $318.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
🟠 NVDL (Y, F, Z, S) $86.28 4.1M ▼ -0.17% (-0.15) ▼ -4.17% (-3.11) ▼ -0.29% (-0.25) ▲ +158.17% (+52.86) ▼ -1.97% (-1.73) ▲ +28.47% (+19.12) ▲ +2608.25%
$270,825
Day
$85.07$88.07
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±0.5%
$85.92$86.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $77.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2176.00 175.7K ▼ -0.17% (-3.80) ▲ +10.25% (+27.38) ▲ +10.42% (+205.27) ▼ -1.31% (-28.81) ▲ +8.03% (+161.74) ▲ +23.72% (+417.23) ▲ +137.61%
$23,761
Day
$2160.65$2195.26
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±0.8%
$2160.28$2191.72
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2058.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.8%
ADSK (Y, F, Z, S) $276.06 823.6K ▼ -0.19% (-0.52) ▼ -3.72% (-12.60) ▼ -8.01% (-24.04) ▲ +1.60% (+4.35) ▼ -6.74% (-19.95) ▼ -3.12% (-8.90) ▲ +42.72%
$14,272
Day
$273.80$280.00
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±0.1%
$275.85$276.27
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.5%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +1.15% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +162.99%
$26,299
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $125.92 4.1M ▼ -0.21% (-0.26) ▲ +1.39% (-0.53) ▲ +2.75% (+3.37) ▼ -1.80% (-2.31) ▲ +0.50% (+0.63) ▲ +14.24% (+15.70) ▲ +17.25%
$11,725
Day
$125.23$127.24
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±0.4%
$125.47$126.37
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $122.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
⏸️ CRM (Y, F, Z, S) $259.87 5.0M ▼ -0.25% (-0.66) ▲ +2.46% (+3.61) ▼ -1.48% (-3.90) ▼ -1.34% (-3.53) ▼ -1.90% (-5.04) ▼ -17.71% (-55.92) ▲ +78.40%
$17,840
Day
$256.51$262.72
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±0.2%
$259.43$260.31
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
⏸️ ALNY (Y, F, Z, S) $398.29 1.0M ▼ -0.28% (-1.11) ▼ -0.47% (+0.46) ▼ -1.53% (-6.17) ▲ +64.17% (+155.68) ▲ +0.16% (+0.64) ▲ +67.36% (+160.31) ▲ +81.45%
$18,145
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Inside
Implied Move ±8.0%
$371.17$425.41
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $371.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.1%
MRVL (Y, F, Z, S) $83.21 10.1M ▼ -0.29% (-0.24) ▼ -6.91% (-7.02) ▼ -10.01% (-9.26) ▲ +45.36% (+25.96) ▼ -2.08% (-1.77) ▼ -27.02% (-30.81) ▲ +127.16%
$22,716
Day
$82.20$84.67
52W
$46.97$127.15
Bollinger Bands
$81.12$85.72$90.32
Width: 10.7% – Inside
Implied Move ±0.9%
$82.59$83.83
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $76.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.9%
WEBL (Y, F, Z, S) $27.12 98.8K ▼ -0.29% (-0.08) ▲ +3.27% (-0.24) ▼ -6.06% (-1.75) ▲ +47.16% (+8.69) ▼ -0.88% (-0.24) ▲ +2.74% (+0.72) ▲ +336.52%
$43,652
Day
$26.14$28.59
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.48$27.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.20 13.6M ▼ -0.34% (-0.12) ▼ -2.95% (-0.71) ▼ -5.10% (-1.89) ▲ +26.58% (+7.39) ▼ -2.90% (-1.05) ▲ +12.54% (+3.92) ▲ +13.49%
$11,349
Day
$34.97$35.71
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.91$35.49
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
⏸️ EXC (Y, F, Z, S) $43.30 5.5M ▼ -0.35% (-0.15) ▼ -1.41% (-0.24) ▲ +0.05% (+0.02) ▼ -4.04% (-1.82) ▼ -0.67% (-0.29) ▲ +20.31% (+7.31) ▲ +10.85%
$11,085
Day
$42.99$44.17
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.53$44.07
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $41.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.0%
🟠 NVDU (Y, F, Z, S) $115.30 193.9K ▼ -0.35% (-0.41) ▼ -4.35% (-4.36) ▼ -0.54% (-0.62) ▲ +158.57% (+70.71) ▼ -2.06% (-2.42) ▲ +29.19% (+26.05) ▲ +460.36%
$56,036
Day
$113.84$118.00
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.39$123.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.93 | SL: $103.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.70 28.6M ▼ -0.36% (-0.20) ▲ +1.40% (-0.43) ▲ +3.72% (+2.00) ▲ +16.62% (+7.94) ▲ +1.70% (+0.93) ▲ +19.35% (+9.03) ▲ +64.88%
$16,488
Day
$55.68$56.17
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±0.5%
$55.46$55.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.48 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.43 119.7K ▼ -0.39% (-0.09) ▲ +0.82% (+0.03) ▲ +2.47% (+0.59) ▼ -19.75% (-6.01) ▼ -1.72% (-0.43) ▲ +10.28% (+2.28) ▲ +0.47%
$10,047
Day
$24.18$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 OILU (Y, F, Z, S) $25.39 241.5K ▼ -0.39% (-0.10) ▲ +3.72% (-0.62) ▼ -0.47% (-0.12) ▲ +28.88% (+5.69) ▲ +10.25% (+2.36) ▼ -16.23% (-4.92) ▼ -51.48%
$4,852
Day
$25.30$26.05
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.18 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 MRK (Y, F, Z, S) $110.53 10.5M ▼ -0.41% (-0.46) ▲ +3.83% (+3.09) ▲ +14.19% (+13.74) ▲ +42.41% (+32.92) ▲ +5.01% (+5.27) ▲ +15.55% (+14.88) ▲ +9.30%
$10,930
Day
$110.13$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±0.1%
$110.46$110.60
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $105.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
PAYX (Y, F, Z, S) $113.77 2.0M ▼ -0.42% (-0.48) ▲ +4.76% (+4.29) ▲ +0.79% (+0.89) ▼ -19.17% (-26.97) ▲ +1.42% (+1.59) ▼ -15.62% (-21.06) ▲ +6.21%
$10,621
Day
$113.01$115.07
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$110.60$116.94
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.4%
BNKU (Y, F, Z, S) $37.08 23.0K ▼ -0.46% (-0.17) ▲ +4.01% (-1.35) ▲ +12.67% (+4.17) ▲ +175.05% (+23.60) ▲ +9.41% (+3.19) ▲ +59.79% (+13.87) ▲ +59.79%
$15,979
Day
$36.89$38.50
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $49.97 4.4M ▼ -0.46% (-0.23) ▲ +6.00% (+0.90) ▲ +4.02% (+1.93) ▲ +39.61% (+14.18) ▲ +9.73% (+4.43) ▲ +17.98% (+7.62) ▲ +73.76%
$17,376
Day
$49.64$51.00
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.3%
$48.55$51.39
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $47.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.3%
MCD (Y, F, Z, S) $307.32 2.8M ▼ -0.51% (-1.56) ▲ +1.34% (+7.46) ▼ -1.03% (-3.21) ▼ -1.12% (-3.48) ▲ +0.55% (+1.69) ▲ +11.40% (+31.44) ▲ +22.50%
$12,250
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±0.1%
$306.93$307.71
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $299.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ XLV (Y, F, Z, S) $157.32 12.3M ▼ -0.51% (-0.80) ▲ +1.16% (+2.28) ▲ +3.85% (+5.83) ▲ +16.07% (+21.78) ▲ +1.63% (+2.52) ▲ +14.64% (+20.09) ▲ +22.91%
$12,291
Day
$157.25$159.99
52W
$125.63$160.59
Bollinger Bands
$151.76$155.40$159.04
Width: 4.7% – Inside
Implied Move ±0.4%
$156.83$157.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.94 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $577.00 2.1M ▼ -0.53% (-3.07) ▲ +2.46% (+8.43) ▲ +7.08% (+38.14) ▲ +8.05% (+42.97) ▲ +1.07% (+6.12) ▲ +14.82% (+74.47) ▲ +58.02%
$15,802
Day
$574.93$584.00
52W
$463.61$600.98
Bollinger Bands
$560.93$572.96$585.00
Width: 4.2% – Inside
Implied Move ±0.2%
$575.92$578.08
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.48 | SL: $560.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.6%
ACN (Y, F, Z, S) $280.32 3.1M ▼ -0.53% (-1.50) ▲ +7.84% (+16.34) ▲ +2.98% (+8.10) ▼ -3.32% (-9.64) ▲ +4.48% (+12.02) ▼ -18.72% (-64.55) ▲ +6.75%
$10,675
Day
$275.41$286.82
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±0.6%
$278.96$281.68
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $267.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
⏸️ BAC (Y, F, Z, S) $55.87 29.6M ▼ -0.55% (-0.31) ▼ -0.14% (-1.02) ▲ +3.31% (+1.79) ▲ +43.52% (+16.94) ▲ +1.58% (+0.87) ▲ +26.72% (+11.78) ▲ +77.15%
$17,715
Day
$55.75$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±0.2%
$55.78$55.96
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $54.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
⏸️ REGN (Y, F, Z, S) $796.55 681.6K ▼ -0.56% (-4.46) ▲ +2.61% (+33.32) ▲ +9.69% (+70.34) ▲ +33.38% (+199.33) ▲ +3.20% (+24.68) ▲ +14.94% (+103.51) ▲ +14.60%
$11,460
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±0.3%
$794.52$798.58
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $760.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ T (Y, F, Z, S) $24.03 29.7M ▼ -0.58% (-0.14) ▼ -2.16% (-0.68) ▼ -1.48% (-0.36) ▼ -10.89% (-2.94) ▼ -3.26% (-0.81) ▲ +14.30% (+3.01) ▲ +44.05%
$14,405
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Inside
Implied Move ±0.1%
$24.01$24.05
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.1%
⏸️ CTSH (Y, F, Z, S) $85.26 1.5M ▼ -0.59% (-0.51) ▲ +4.90% (+3.63) ▲ +2.45% (+2.04) ▲ +19.72% (+14.04) ▲ +2.72% (+2.26) ▲ +15.03% (+11.14) ▲ +46.34%
$14,634
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$83.11$87.41
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
TARK (Y, F, Z, S) $52.55 9.3K ▼ -0.65% (-0.35) ▲ +5.07% (-1.23) ▼ -7.56% (-4.30) ▲ +124.43% (+29.13) ▲ +8.23% (+4.00) ▲ +50.36% (+17.60) ▲ +180.66%
$28,066
Day
$51.99$54.50
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±5.6%
$50.04$55.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $137.75 4.4M ▼ -0.66% (-0.91) ▲ +3.56% (+1.88) ▲ +7.98% (+10.18) ▲ +13.18% (+16.04) ▲ +1.49% (+2.03) ▲ +6.26% (+8.12) ▲ +55.58%
$15,558
Day
$137.31$141.40
52W
$99.88$163.93
Bollinger Bands
$128.86$135.07$141.28
Width: 9.2% – Inside
Implied Move ±1.4%
$136.07$139.42
MACD: Bearish
Short: 4.1% (5.8d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $132.30 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.2%
JNJ (Y, F, Z, S) $204.39 5.8M ▼ -0.66% (-1.36) ▼ -1.43% (+0.08) ▼ -1.04% (-2.15) ▲ +34.88% (+52.86) ▼ -1.24% (-2.56) ▲ +48.28% (+66.55) ▲ +27.83%
$12,783
Day
$204.01$206.66
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±0.7%
$203.16$205.62
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $198.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.7%
TRV (Y, F, Z, S) $282.30 1.4M ▼ -0.66% (-1.88) ▼ -1.01% (-5.46) ▲ +1.42% (+3.95) ▲ +9.73% (+25.03) ▼ -2.68% (-7.76) ▲ +23.44% (+53.60) ▲ +56.27%
$15,627
Day
$277.50$286.20
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Inside
Implied Move ±2.1%
$277.28$287.32
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $274.34 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.8%
⏸️ TTWO (Y, F, Z, S) $250.71 804.8K ▼ -0.66% (-1.67) ▼ -0.35% (-6.60) ▲ +1.91% (+4.69) ▲ +12.58% (+28.02) ▼ -2.08% (-5.32) ▲ +40.37% (+72.10) ▲ +137.57%
$23,757
Day
$248.75$257.88
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±1.4%
$247.77$253.65
MACD: Bearish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $241.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.8%
⏸️ V (Y, F, Z, S) $349.84 4.7M ▼ -0.68% (-2.39) ▲ +0.97% (-3.96) ▲ +7.40% (+24.11) ▲ +4.77% (+15.94) ▼ -0.25% (-0.87) ▲ +14.50% (+44.30) ▲ +61.85%
$16,185
Day
$349.03$355.00
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±0.1%
$349.39$350.29
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $339.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.5%
NRGU (Y, F, Z, S) $19.81 60.5K ▼ -0.70% (-0.14) ▲ +6.68% (+0.05) ▼ -5.87% (-1.24) ▲ +44.07% (+6.06) ▲ +13.20% (+2.31) ▼ -24.16% (-6.31) ▼ -24.16%
$7,584
Day
$19.38$20.44
52W
$10.28$26.12
Bollinger Bands
$15.88$18.19$20.51
Width: 25.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.83 5.7M ▼ -0.73% (-0.03) ▲ +0.84% (-0.05) ▼ -12.52% (-0.55) ▲ +13.37% (+0.45) ▲ +1.10% (+0.04) ▼ -5.62% (-0.23) ▲ +5.27%
$10,527
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.2%
$3.70$3.97
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +26.2%
⏸️ AMD (Y, F, Z, S) $203.14 20.7M ▼ -0.75% (-1.54) ▼ -9.10% (-17.94) ▼ -8.26% (-18.28) ▲ +115.03% (+108.67) ▼ -5.15% (-11.02) ▲ +75.06% (+87.10) ▲ +198.52%
$29,852
Day
$202.86$207.30
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±0.6%
$202.07$204.21
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $188.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.4%
⏸️ GME (Y, F, Z, S) $21.25 4.9M ▼ -0.79% (-0.17) ▲ +3.06% (+0.53) ▼ -3.93% (-0.87) ▼ -21.53% (-5.83) ▲ +5.83% (+1.17) ▼ -34.23% (-11.06) ▲ +19.58%
$11,958
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.3%
$21.02$21.48
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $20.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $42.82 9.7K ▼ -0.81% (-0.35) ▼ -11.27% (-4.51) ▼ -8.96% (-4.22) ▲ +217.55% (+29.34) ▼ -6.47% (-2.96) ▲ +163.40% (+26.56) ▲ +163.40%
$26,340
Day
$42.54$43.38
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $127.40 2.9M ▼ -0.83% (-1.06) ▼ -1.21% (-0.10) ▼ -5.10% (-6.84) ▲ +15.22% (+16.83) ▲ +0.90% (+1.14) ▼ -6.19% (-8.40) ▲ +3.14%
$10,314
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±1.4%
$125.83$128.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $343.97 3.9M ▼ -0.83% (-2.88) ▲ +2.25% (+1.95) ▲ +4.75% (+15.60) ▼ -17.28% (-71.86) ▲ +4.20% (+13.86) ▼ -32.31% (-164.21) ▼ -25.24%
$7,476
Day
$342.49$350.00
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±0.2%
$343.32$344.61
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.5%
PDD (Y, F, Z, S) $120.55 3.3M ▼ -0.86% (-1.05) ▲ +4.15% (+1.43) ▲ +4.57% (+5.27) ▲ +16.73% (+17.28) ▲ +6.31% (+7.16) ▲ +27.32% (+25.87) ▲ +28.12%
$12,812
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±0.5%
$120.03$121.07
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $113.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.4%
GEV (Y, F, Z, S) $622.95 3.0M ▼ -0.87% (-5.45) ▼ -8.26% (-57.91) ▼ -13.77% (-99.52) ▲ +73.08% (+263.03) ▼ -4.61% (-30.14) ▲ +70.09% (+256.71) ▲ +376.10%
$47,610
Day
$612.00$640.98
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±0.6%
$619.77$626.13
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $583.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
PANW (Y, F, Z, S) $189.12 4.6M ▼ -0.88% (-1.68) ▲ +5.44% (+7.00) ▼ -1.99% (-3.84) ▲ +7.43% (+13.08) ▲ +2.67% (+4.92) ▲ +9.05% (+15.70) ▲ +181.87%
$28,187
Day
$187.32$193.23
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±0.5%
$188.30$189.94
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
INTU (Y, F, Z, S) $646.90 684.0K ▼ -0.90% (-5.85) ▲ +2.77% (+13.06) ▼ -2.34% (-15.53) ▲ +5.55% (+34.02) ▼ -2.34% (-15.52) ▲ +4.28% (+26.53) ▲ +69.42%
$16,942
Day
$636.00$656.00
52W
$530.03$812.22
Bollinger Bands
$633.25$662.02$690.78
Width: 8.7% – Inside
Implied Move ±0.0%
$646.85$646.95
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $620.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.9%
⏸️ NTSK (Y, F, Z, S) $16.58 2.7M ▼ -0.90% (-0.15) ▼ -1.89% (-0.57) ▼ -26.31% (-5.92) ▼ -26.28% (-5.91) ▼ -5.47% (-0.96) ▼ -26.28% (-5.91) ▼ -26.28%
$7,372
Day
$15.99$16.97
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.3%
$15.26$17.90
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.1%
PYPL (Y, F, Z, S) $57.74 12.6M ▼ -0.91% (-0.53) ▼ -0.69% (-1.55) ▼ -5.59% (-3.42) ▼ -10.65% (-6.88) ▼ -1.10% (-0.64) ▼ -30.57% (-25.43) ▼ -25.73%
$7,427
Day
$57.28$58.87
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±0.8%
$57.35$58.13
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.0%
GEHC (Y, F, Z, S) $87.28 2.2M ▼ -1.00% (-0.88) ▲ +5.39% (+2.24) ▲ +3.33% (+2.81) ▲ +30.30% (+20.30) ▲ +6.41% (+5.26) ▲ +3.16% (+2.68) ▲ +46.12%
$14,612
Day
$85.40$89.81
52W
$57.57$94.66
Bollinger Bands
$80.59$84.15$87.71
Width: 8.5% – Inside
Implied Move ±1.2%
$86.39$88.17
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
⏸️ ARM (Y, F, Z, S) $111.90 3.6M ▼ -1.04% (-1.18) ▼ -2.47% (-4.21) ▼ -20.93% (-29.62) ▼ -0.10% (-0.11) ▲ +2.37% (+2.59) ▼ -20.35% (-28.59) ▲ +75.97%
$17,597
Day
$109.52$114.00
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±0.6%
$111.35$112.45
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.9%
⏸️ SCHW (Y, F, Z, S) $100.17 6.3M ▼ -1.15% (-1.17) ▼ -1.38% (-3.57) ▲ +4.55% (+4.36) ▲ +27.31% (+21.49) ▲ +0.26% (+0.26) ▲ +39.34% (+28.28) ▲ +22.21%
$12,221
Day
$100.00$102.52
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±0.3%
$99.92$100.42
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $96.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
⏸️ WDAY (Y, F, Z, S) $207.35 1.6M ▼ -1.16% (-2.44) ▲ +0.76% (-1.55) ▼ -6.91% (-15.40) ▼ -12.46% (-29.52) ▼ -3.46% (-7.43) ▼ -16.96% (-42.36) ▲ +29.42%
$12,942
Day
$207.00$218.99
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±0.6%
$206.24$208.46
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $198.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.6%
AMGN (Y, F, Z, S) $326.10 1.7M ▼ -1.21% (-4.01) ▼ -0.47% (+5.38) ▲ +3.40% (+10.72) ▲ +19.36% (+52.89) ▼ -0.37% (-1.21) ▲ +28.40% (+72.14) ▲ +31.05%
$13,105
Day
$323.89$333.25
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±0.5%
$324.80$327.40
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $312.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
⏸️ FAS (Y, F, Z, S) $176.31 351.5K ▼ -1.23% (-2.19) ▲ +3.93% (-4.40) ▲ +10.31% (+16.48) ▲ +41.66% (+51.85) ▲ +4.74% (+7.98) ▲ +36.38% (+47.04) ▲ +143.20%
$24,320
Day
$176.01$180.67
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±1.1%
$174.62$178.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $164.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VRTX (Y, F, Z, S) $463.86 1.3M ▼ -1.24% (-5.82) ▲ +2.59% (+15.06) ▲ +4.32% (+19.22) ▼ -5.81% (-28.61) ▲ +2.32% (+10.50) ▲ +13.26% (+54.30) ▲ +60.64%
$16,064
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±0.5%
$461.89$465.83
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.24 | SL: $443.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
GPRO (Y, F, Z, S) $1.46 2.2M ▼ -1.34% (-0.02) ▲ +0.01% (-0.04) ▼ -17.03% (-0.30) ▲ +127.09% (+0.82) ▲ +3.56% (+0.05) ▲ +35.20% (+0.38) ▼ -72.96%
$2,704
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.2%
$1.36$1.56
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.0%
MDB (Y, F, Z, S) $407.80 806.3K ▼ -1.38% (-5.72) ▲ +2.04% (-13.02) ▼ -4.59% (-19.61) ▲ +135.44% (+234.59) ▼ -2.83% (-11.89) ▲ +66.30% (+162.58) ▲ +123.96%
$22,396
Day
$407.00$420.80
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±0.8%
$404.85$410.75
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.89 | SL: $380.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
IONQ (Y, F, Z, S) $49.74 13.4M ▼ -1.41% (-0.71) ▲ +6.35% (+1.03) ▼ -3.74% (-1.93) ▲ +75.20% (+21.35) ▲ +10.85% (+4.87) ▲ +53.85% (+17.41) ▲ +1205.51%
$130,551
Day
$49.28$52.62
52W
$17.88$84.64
Bollinger Bands
$43.33$48.59$53.86
Width: 21.7% – Inside
Implied Move ±1.2%
$49.22$50.26
MACD: Bullish
Short: 20.2% (4.5d)
Volatility: 90.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $43.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +50.6%
NFLX (Y, F, Z, S) $89.22 96.2M ▼ -1.45% (-1.31) ▼ -1.95% (-2.24) ▼ -3.77% (-3.49) ▼ -18.66% (-20.47) ▼ -4.84% (-4.54) ▲ +6.51% (+5.45) ▲ +172.39%
$27,239
Day
$88.32$90.76
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±0.3%
$88.95$89.48
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.9%
DXCM (Y, F, Z, S) $67.40 9.9M ▼ -1.51% (-1.03) ▲ +1.29% (-0.25) ▼ -0.24% (-0.16) ▼ -4.78% (-3.38) ▲ +1.55% (+1.03) ▼ -13.32% (-10.36) ▼ -39.21%
$6,079
Day
$65.60$69.51
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±2.7%
$65.86$68.94
MACD: Bullish
Short: 4.3% (4.2d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $64.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.6%
ZS (Y, F, Z, S) $217.00 1.3M ▼ -1.51% (-3.32) ▼ -1.62% (-5.76) ▼ -10.81% (-26.29) ▲ +3.26% (+6.86) ▼ -3.52% (-7.92) ▲ +14.22% (+27.02) ▲ +106.73%
$20,673
Day
$215.33$222.00
52W
$164.78$336.99
Bollinger Bands
$216.41$228.35$240.28
Width: 10.5% – Inside
Implied Move ±0.4%
$216.30$217.70
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $205.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.7%
ADBE (Y, F, Z, S) $333.86 2.1M ▼ -1.53% (-5.18) ▲ +0.17% (+2.30) ▼ -2.70% (-9.27) ▼ -7.49% (-27.05) ▼ -4.61% (-16.13) ▼ -17.75% (-72.06) ▼ -1.43%
$9,857
Day
$328.00$343.87
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Inside
Implied Move ±0.4%
$332.64$335.08
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $319.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.9%
AMDL (Y, F, Z, S) $13.90 16.2M ▼ -1.63% (-0.23) ▼ -17.56% (-2.63) ▼ -17.65% (-2.98) ▲ +250.13% (+9.93) ▼ -10.61% (-1.65) ▲ +98.57% (+6.90) ▼ -45.51%
$5,449
Day
$13.87$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±1.0%
$13.78$14.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.04 | SL: $11.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $66.35 1.1M ▼ -1.65% (-1.11) ▲ +2.79% (-0.83) ▲ +0.05% (+0.03) ▲ +41.07% (+19.32) ▲ +2.69% (+1.74) ▲ +65.65% (+26.30) ▲ +180.66%
$28,066
Day
$65.38$66.92
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.46$68.24
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.3%
UNHG (Y, F, Z, S) $18.10 3.0M ▼ -1.68% (-0.31) ▲ +4.08% (+0.14) ▲ +8.29% (+1.39) ▲ +31.21% (+4.31) ▲ +7.80% (+1.31) ▲ +31.21% (+4.31) ▲ +31.21%
$13,121
Day
$17.96$18.71
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.5%
$17.11$19.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $116.34 47.8K ▼ -1.79% (-2.12) ▲ +2.97% (+4.46) ▲ +10.48% (+11.03) ▲ +36.46% (+31.08) ▲ +4.28% (+4.78) ▲ +22.80% (+21.60) ▲ +9.66%
$10,966
Day
$116.34$122.02
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±2.6%
$113.79$118.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $109.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1064.99 2.5M ▼ -1.86% (-20.20) ▼ -1.42% (+23.48) ▲ +7.18% (+71.35) ▲ +24.58% (+210.15) ▼ -0.90% (-9.69) ▲ +34.13% (+271.01) ▲ +209.17%
$30,917
Day
$1063.05$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±0.2%
$1062.91$1067.07
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.99 | SL: $1009.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.8%
⏸️ AXP (Y, F, Z, S) $375.68 2.6M ▼ -1.91% (-7.30) ▲ +0.79% (-4.12) ▲ +0.25% (+0.94) ▲ +41.56% (+110.30) ▲ +1.77% (+6.55) ▲ +29.45% (+85.47) ▲ +156.23%
$25,623
Day
$373.83$385.74
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Inside
Implied Move ±0.5%
$374.05$377.31
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $362.74 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -1.3%
⏸️ RGTI (Y, F, Z, S) $24.75 91.5M ▼ -1.98% (-0.50) ▲ +4.87% (-0.26) ▼ -5.25% (-1.37) ▲ +166.13% (+15.45) ▲ +11.74% (+2.60) ▲ +177.16% (+15.82) ▲ +3093.55%
$319,355
Day
$24.60$26.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.21$27.21
Width: 24.8% – Inside
Implied Move ±1.5%
$24.44$25.06
MACD: Bullish
Short: 12.6% (1.4d)
Volatility: 106.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $21.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +54.5%
⏸️ COIN (Y, F, Z, S) $240.70 10.9M ▼ -1.99% (-4.89) ▲ +1.76% (-14.22) ▼ -12.50% (-34.39) ▲ +18.07% (+36.83) ▲ +6.44% (+14.56) ▼ -6.99% (-18.08) ▲ +456.79%
$55,679
Day
$237.15$248.38
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±0.4%
$239.88$241.52
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.4%
TEAM (Y, F, Z, S) $146.42 3.2M ▼ -2.01% (-3.01) ▼ -5.39% (-7.46) ▼ -9.47% (-15.31) ▼ -34.95% (-78.66) ▼ -9.70% (-15.72) ▼ -39.59% (-95.97) ▲ +10.79%
$11,079
Day
$143.11$152.97
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±0.8%
$145.39$147.45
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $135.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.8%
⏸️ SNOW (Y, F, Z, S) $219.10 4.4M ▼ -2.10% (-4.69) ▲ +1.10% (-5.26) ▲ +1.18% (+2.55) ▲ +38.09% (+60.44) ▼ -0.12% (-0.26) ▲ +34.86% (+56.64) ▲ +58.84%
$15,884
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±0.4%
$218.33$219.86
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $205.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
QCOM (Y, F, Z, S) $177.91 8.3M ▼ -2.18% (-3.96) ▲ +2.85% (+1.60) ▼ -2.36% (-4.30) ▲ +22.90% (+33.15) ▲ +4.01% (+6.86) ▲ +15.87% (+24.37) ▲ +62.90%
$16,290
Day
$174.80$183.24
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±0.9%
$176.58$179.24
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $169.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
⏸️ SHOP (Y, F, Z, S) $164.61 5.7M ▼ -2.18% (-3.67) ▲ +4.71% (-1.60) ▼ -2.26% (-3.81) ▲ +73.06% (+69.49) ▲ +2.26% (+3.64) ▲ +58.72% (+60.90) ▲ +350.99%
$45,099
Day
$163.03$169.93
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±0.3%
$164.16$165.06
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $154.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
ARMG (Y, F, Z, S) $5.92 340.4K ▼ -2.47% (-0.15) ▼ -5.43% (-0.48) ▼ -39.14% (-3.81) ▼ -22.00% (-1.67) ▲ +3.86% (+0.22) ▼ -60.32% (-9.00) ▼ -60.32%
$3,968
Day
$5.67$6.20
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.5%
$5.44$6.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.08 76.6K ▼ -2.50% (-0.31) ▲ +2.72% (+0.46) ▼ -3.65% (-0.46) ▲ +136.54% (+6.97) ▼ -1.79% (-0.22) ▲ +76.72% (+5.24) ▲ +32.85%
$13,285
Day
$11.91$13.00
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.3%
$11.74$12.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.30 15.0M ▼ -2.61% (-2.29) ▲ +2.94% (+4.56) ▲ +1.35% (+1.14) ▲ +9.22% (+7.20) ▲ +4.39% (+3.59) ▲ +29.30% (+19.33) ▲ +204.21%
$30,421
Day
$84.88$88.00
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±0.5%
$84.91$85.69
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
⏸️ TEM (Y, F, Z, S) $66.35 2.7M ▼ -2.94% (-2.01) ▲ +6.40% (+1.65) ▼ -11.62% (-8.72) ▲ +24.02% (+12.85) ▲ +12.36% (+7.30) ▲ +76.84% (+28.83) ▲ +64.84%
$16,484
Day
$66.09$69.99
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±0.8%
$65.93$66.77
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $60.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.5%
NOW (Y, F, Z, S) $141.80 10.4M ▼ -3.00% (-4.39) ▼ -3.83% (-5.80) ▼ -16.94% (-28.91) ▼ -24.46% (-45.91) ▼ -7.44% (-11.39) ▼ -30.80% (-63.11) ▲ +86.17%
$18,617
Day
$141.43$154.58
52W
$135.73$239.62
Bollinger Bands
$138.96$154.16$169.35
Width: 19.7% – Inside
Implied Move ±0.3%
$141.41$142.19
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.78 | SL: $134.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +57.5%
RIVN (Y, F, Z, S) $19.26 51.3M ▼ -3.17% (-0.63) ▼ -0.77% (-0.33) ▲ +10.06% (+1.76) ▲ +59.31% (+7.17) ▼ -2.28% (-0.45) ▲ +39.06% (+5.41) ▲ +17.08%
$11,708
Day
$19.03$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±0.9%
$19.11$19.41
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 83.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.2%
⏸️ ELIL (Y, F, Z, S) $27.73 87.8K ▼ -3.35% (-0.96) ▼ -2.81% (+1.22) ▲ +13.98% (+3.40) ▲ +28.59% (+6.17) ▼ -1.95% (-0.55) ▲ +35.25% (+7.23) ▲ +35.25%
$13,525
Day
$27.56$29.63
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±26.2%
$21.55$33.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QBTS (Y, F, Z, S) $28.29 46.0M ▼ -3.38% (-0.99) ▲ +0.57% (-2.35) ▲ +5.56% (+1.49) ▲ +284.90% (+20.94) ▲ +8.18% (+2.14) ▲ +390.29% (+22.52) ▲ +2448.65%
$254,865
Day
$27.93$31.14
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.2% – Inside
Implied Move ±1.5%
$27.93$28.65
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 121.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +37.7%
⏸️ RDDT (Y, F, Z, S) $244.54 5.5M ▼ -3.71% (-9.41) ▲ +1.10% (+0.49) ▲ +2.70% (+6.43) ▲ +117.85% (+132.29) ▲ +6.38% (+14.67) ▲ +46.36% (+77.46) ▲ +384.81%
$48,481
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±0.8%
$242.77$246.31
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $222.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.6%
DASH (Y, F, Z, S) $215.61 4.1M ▼ -3.79% (-8.49) ▼ -1.90% (-11.11) ▼ -2.13% (-4.69) ▲ +15.16% (+28.39) ▼ -4.80% (-10.87) ▲ +26.74% (+45.49) ▲ +348.81%
$44,881
Day
$212.51$226.46
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±0.8%
$214.16$217.06
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $202.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.4%
⏸️ AEO (Y, F, Z, S) $26.66 9.1M ▼ -3.95% (-1.09) ▲ +1.12% (-0.20) ▲ +10.33% (+2.50) ▲ +142.32% (+15.66) ▲ +1.08% (+0.28) ▲ +69.66% (+10.94) ▲ +90.70%
$19,070
Day
$26.37$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±1.7%
$26.27$27.04
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $24.52 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.2%
⏸️ CONL (Y, F, Z, S) $16.39 18.6M ▼ -4.04% (-0.69) ▲ +2.57% (-2.06) ▼ -25.87% (-5.72) ▼ -9.99% (-1.82) ▲ +11.88% (+1.74) ▼ -56.40% (-21.20) ▲ +172.48%
$27,248
Day
$15.91$17.46
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±1.4%
$16.19$16.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $125.25 4.6M ▼ -4.16% (-5.43) ▼ -6.37% (-8.39) ▼ -17.16% (-25.95) ▲ +25.75% (+25.65) ▼ -7.90% (-10.74) ▼ -10.80% (-15.17) ▲ +87.58%
$18,758
Day
$125.22$134.89
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.9%
$120.04$130.46
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 61.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.47 | SL: $116.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.5%
IYW (Y, F, Z, S) $190.65 852.8K ▼ -4.57% (-9.13) ▼ -4.62% (-9.75) ▼ -6.84% (-14.00) ▲ +36.16% (+50.63) ▼ -4.52% (-9.03) ▲ +20.98% (+33.06) ▲ +153.27%
$25,327
Day
$190.65$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Below Lower
Implied Move ±5.5%
$181.72$199.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $185.82 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $58.49 6.2M ▼ -4.68% (-2.87) ▼ -10.96% (-7.93) ▼ -13.82% (-9.38) ▼ -29.72% (-24.73) ▼ -13.01% (-8.75) ▼ -16.29% (-11.38) ▼ -24.85%
$7,515
Day
$58.41$63.00
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±4.9%
$56.07$60.91
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.11 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.0%
SHPU (Y, F, Z, S) $30.14 21.7K ▼ -4.90% (-1.55) ▲ +8.65% (-0.78) ▼ -6.59% (-2.13) ▲ +0.85% (+0.26) ▲ +3.32% (+0.97) ▲ +0.85% (+0.26) ▲ +0.85%
$10,085
Day
$29.70$32.16
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 116.5M ▼ -4.95% (-0.05) ▲ +11.12% (+0.09) ▼ -20.41% (-0.25) ▼ -61.61% (-1.57) ▲ +19.39% (+0.16) ▼ -72.81% (-2.62) ▼ -93.30%
$670
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±4.1%
$0.94$1.01
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.5%
⏸️ MSTR (Y, F, Z, S) $157.70 26.6M ▼ -5.55% (-9.27) ▲ +0.34% (-7.02) ▼ -14.59% (-26.94) ▼ -54.99% (-192.64) ▲ +3.78% (+5.75) ▼ -51.91% (-170.21) ▲ +730.00%
$83,000
Day
$155.46$167.52
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±0.5%
$157.10$158.30
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $139.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +210.5%
SIDU (Y, F, Z, S) $4.04 88.9M ▼ -5.61% (-0.24) ▼ -6.70% (+0.08) ▲ +257.53% (+2.91) ▲ +150.94% (+2.43) ▲ +28.67% (+0.90) ▲ +51.88% (+1.38) ▼ -96.77%
$323
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.34
Width: 229.5% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 292.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.02 | SL: $2.00 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +147.5%
KSS (Y, F, Z, S) $20.50 4.0M ▼ -5.79% (-1.26) ▼ -3.94% (-0.89) ▼ -13.25% (-3.13) ▲ +199.38% (+13.65) ▲ +0.44% (+0.09) ▲ +56.13% (+7.37) ▼ -4.40%
$9,560
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±1.0%
$20.33$20.67
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 103.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.34 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.1%
HIMS (Y, F, Z, S) $31.71 24.6M ▼ -6.38% (-2.16) ▼ -5.09% (-3.00) ▼ -16.29% (-6.17) ▲ +12.69% (+3.57) ▼ -2.34% (-0.76) ▲ +24.79% (+6.30) ▲ +368.39%
$46,839
Day
$31.65$34.38
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±1.3%
$31.36$32.06
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.52 | SL: $28.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.2%
ABBV (Y, F, Z, S) $208.06 5.0M ▼ -7.17% (-16.07) ▼ -9.27% (-12.12) ▼ -7.60% (-17.12) ▲ +17.19% (+30.51) ▼ -8.94% (-20.43) ▲ +22.93% (+38.81) ▲ +45.47%
$14,547
Day
$208.06$225.96
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Below Lower
Implied Move ±10.9%
$188.77$227.35
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (25d)
Confidence: HOLD
ATR: $5.41 | SL: $197.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
DVLT (Y, F, Z, S) $0.91 332.2M ▼ -10.39% (-0.10) ▼ -10.39% (-0.53) ▼ -37.58% (-0.54) ▲ +14.57% (+0.12) ▲ +39.25% (+0.26) ▼ -51.60% (-0.96) ▼ -99.94%
$6
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.8% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 272.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
⚠️ 99%
Confidence: HOLD
ATR: $0.26 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +341.9%

NAIL (Y, F, Z, S) $66.56

▲ +18.52% (+10.40)
5D: ▲ +29.37% (+13.89)
1M: ▲ +11.57% (+6.90)
6M: ▲ +25.65% (+13.59)
YTD: ▲ +34.14% (+16.94)
1Y: ▼ -12.83% (-9.80)
Volume: 2.9M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (31.7%)
MACD: -0.288 | -1.425 (Bullish)
MA: 50d: $55.87 | 200d: $61.02
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.15
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $58.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.56
Current
Stop Loss: $58.95
-11.4%
Target: $81.78
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.00$66.99
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±0.5%
$66.31$66.81

OPEN (Y, F, Z, S) $7.29

▲ +13.37% (+0.86)
5D: ▲ +20.10% (+0.97)
1M: ▲ +4.14% (+0.29)
6M: ▲ +838.20% (+6.51)
YTD: ▲ +25.04% (+1.46)
1Y: ▲ +395.90% (+5.82)
Volume: 265.8M
52W: $0.51 - $10.87
Market Cap: 6.95B
Volatility: 106.7%
BB: Above Upper (25.2%)
MACD: -0.121 | -0.250 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -34.25
EPS: -0.44
1y Target Est: $2.99
Upside %: -59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.29
Current
Stop Loss: $6.36
-12.7%
Target: $9.15
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$6.82$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±3.3%
$7.09$7.49

TREE (Y, F, Z, S) $62.91

▲ +12.86% (+7.17)
5D: ▲ +22.16% (+8.46)
1M: ▲ +12.28% (+6.88)
6M: ▲ +22.08% (+11.38)
YTD: ▲ +18.50% (+9.82)
1Y: ▲ +73.45% (+26.64)
Volume: 442.7K
52W: $33.50 - $77.35
Market Cap: 860.02M
Volatility: 56.4%
BB: Above Upper (19.5%)
MACD: +0.617 | -0.208 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.35
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.91
Current
Stop Loss: $58.10
-7.6%
Target: $72.53
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.4%
$60.04$65.78

MUU (Y, F, Z, S) $143.42

▲ +11.01% (+14.22)
5D: ▲ +17.82% (+24.37)
1M: ▲ +62.06% (+54.92)
6M: ▲ +1404.03% (+133.88)
YTD: ▲ +42.37% (+42.68)
1Y: ▲ +625.51% (+123.65)
Volume: 1.9M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.7%
BB: Inside (97.9%)
MACD: +16.720 | +12.622 (Bullish)
MA: 50d: $83.89 | 200d: $38.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $120.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $143.42
Current
Stop Loss: $120.21
-16.2%
Target: $189.84
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$127.06$144.10
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside

INTC (Y, F, Z, S) $45.48

▲ +10.63% (+4.37)
5D: ▲ +15.49% (+6.11)
1M: ▲ +11.53% (+4.70)
6M: ▲ +111.63% (+23.99)
YTD: ▲ +23.25% (+8.58)
1Y: ▲ +137.49% (+26.33)
Volume: 167.6M
52W: $17.67 - $45.73
Market Cap: 217.27B
Volatility: 56.8%
BB: Above Upper (26.4%)
MACD: +1.127 | +0.338 (Bullish)
MA: 50d: $38.29 | 200d: $27.96
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 759.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $41.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.48
Current
Stop Loss: $41.49
-8.8%
Target: $53.46
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±1.4%
$44.92$46.04

BE (Y, F, Z, S) $133.90

▲ +9.90% (+12.06)
5D: ▲ +35.68% (+30.03)
1M: ▲ +32.20% (+32.61)
6M: ▲ +638.15% (+115.76)
YTD: ▲ +54.10% (+47.01)
1Y: ▲ +467.86% (+110.32)
Volume: 15.4M
52W: $15.15 - $147.86
Market Cap: 31.71B
Volatility: 119.7%
BB: Above Upper (57.4%)
MACD: +3.885 | -1.085 (Bullish)
MA: 50d: $107.66 | 200d: $58.25
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1489.67
EPS: 0.09
1y Target Est: $111.18
Upside %: -17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.56 | Stop Loss: $116.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $133.90
Current
Stop Loss: $116.79
-12.8%
Target: $168.12
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$120.60$136.80
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±1.1%
$132.64$135.16

ORCX (Y, F, Z, S) $17.76

▲ +9.16% (+1.49)
5D: ▲ +2.42% (+0.95)
1M: ▼ -24.33% (-5.71)
6M: ▲ +51.20% (+6.01)
YTD: ▲ +3.08% (+0.53)
1Y: ▼ -13.62% (-2.80)
Volume: 21.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (23.3%)
MACD: -1.348 | -1.761 (Bullish)
MA: 50d: $21.54 | 200d: $26.48
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.76
Current
Stop Loss: $15.62
-12.1%
Target: $22.05
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.1%
$16.38$19.14

LRCX (Y, F, Z, S) $218.43

▲ +8.70% (+17.47)
5D: ▲ +18.03% (+23.67)
1M: ▲ +29.82% (+50.17)
6M: ▲ +209.97% (+147.97)
YTD: ▲ +27.61% (+47.25)
1Y: ▲ +195.29% (+144.46)
Volume: 22.1M
52W: $55.98 - $219.50
Market Cap: 275.36B
Volatility: 52.4%
BB: Above Upper (38.1%)
MACD: +12.535 | +8.855 (Bullish)
MA: 50d: $165.41 | 200d: $115.45
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 48.31
EPS: 4.52
1y Target Est: $175.30
Upside %: -19.7%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $202.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.43
Current
Stop Loss: $202.63
-7.2%
Target: $250.03
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$200.96$219.50
52W
$55.98$219.50
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±0.7%
$217.23$219.64

SOXL (Y, F, Z, S) $53.86

▲ +8.48% (+4.21)
5D: ▲ +14.01% (+4.64)
1M: ▲ +8.48% (+4.21)
6M: ▲ +350.38% (+41.90)
YTD: ▲ +28.15% (+11.83)
1Y: ▲ +93.21% (+25.98)
Volume: 83.7M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (44.2%)
MACD: +2.598 | +1.609 (Bullish)
MA: 50d: $43.34 | 200d: $29.11
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.92
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $47.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.86
Current
Stop Loss: $47.74
-11.4%
Target: $66.09
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$49.41$54.76
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±0.9%
$53.43$54.29

OKLO (Y, F, Z, S) $105.60

▲ +8.20% (+8.00)
5D: ▲ +35.73% (+16.26)
1M: ▲ +4.97% (+5.00)
6M: ▲ +334.21% (+81.28)
YTD: ▲ +47.16% (+33.84)
1Y: ▲ +318.38% (+80.36)
Volume: 33.6M
52W: $17.42 - $193.84
Market Cap: 16.45B
Volatility: 107.8%
BB: Above Upper (47.8%)
MACD: -0.235 | -4.037 (Bullish)
MA: 50d: $96.89 | 200d: $75.99
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 13.3% (1.9d)
P/E: -168.40
EPS: -0.56
1y Target Est: $115.83
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $92.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.60
Current
Stop Loss: $92.01
-12.9%
Target: $132.79
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$97.30$121.22
52W
$17.42$193.84
Bollinger Bands
$64.59$84.87$105.16
Width: 47.8% – Above Upper
Implied Move ±0.8%
$104.86$106.34

CRWG (Y, F, Z, S) $3.35

▲ +7.72% (+0.24)
5D: ▲ +1.21% (+0.26)
1M: ▼ -25.07% (-1.12)
6M: ▼ -79.28% (-12.82)
YTD: ▲ +23.62% (+0.64)
1Y: ▼ -79.28% (-12.82)
Volume: 81.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.3%
BB: Inside (59.1%)
MACD: -0.378 | -0.515 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.35
Current
Stop Loss: $2.43
-27.3%
Target: $5.18
+54.6%
Risk/Reward: 27.3% / 54.6% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±18.8%
$2.81$3.89

DFEN (Y, F, Z, S) $81.04

▲ +7.55% (+5.69)
5D: ▲ +15.18% (+6.37)
1M: ▲ +44.49% (+24.95)
6M: ▲ +214.47% (+55.27)
YTD: ▲ +26.87% (+17.16)
1Y: ▲ +229.03% (+56.41)
Volume: 413.3K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Inside (42.5%)
MACD: +4.895 | +3.527 (Bullish)
MA: 50d: $61.64 | 200d: $49.59
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.75
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $72.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $81.04
Current
Stop Loss: $72.47
-10.6%
Target: $98.19
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.04$82.04
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Inside
Implied Move ±29.8%
$60.51$101.57

ASTS (Y, F, Z, S) $97.30

▲ +7.44% (+6.74)
5D: ▲ +16.57% (+6.38)
1M: ▲ +23.09% (+18.25)
6M: ▲ +304.24% (+73.23)
YTD: ▲ +33.97% (+24.67)
1Y: ▲ +334.96% (+74.93)
Volume: 22.9M
52W: $17.50 - $102.79
Market Cap: 35.88B
Volatility: 115.0%
BB: Inside (52.3%)
MACD: +6.357 | +4.585 (Bullish)
MA: 50d: $70.71 | 200d: $50.46
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -123.41
EPS: -1.14
1y Target Est: $73.39
Upside %: -24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.50 | Stop Loss: $78.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $97.30
Current
Stop Loss: $78.31
-19.5%
Target: $135.28
+39.0%
Risk/Reward: 19.5% / 39.0% (1:2)
ML Predictions
Day
$90.16$101.68
52W
$17.50$102.79
Bollinger Bands
$58.65$79.40$100.16
Width: 52.3% – Inside
Implied Move ±1.5%
$96.08$98.52

LB (Y, F, Z, S) $50.48

▲ +7.13% (+3.36)
5D: ▲ +4.17% (+3.82)
1M: ▼ -10.86% (-6.15)
6M: ▼ -29.37% (-20.99)
YTD: ▲ +3.04% (+1.49)
1Y: ▼ -31.06% (-22.75)
Volume: 657.4K
52W: $43.75 - $87.17
Market Cap: 4.02B
Volatility: 74.7%
BB: Inside (25.2%)
MACD: -2.797 | -2.749 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 57.36
EPS: 0.88
1y Target Est: $74.25
Upside %: +47.1%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $45.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.48
Current
Stop Loss: $45.37
-10.1%
Target: $60.70
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$47.16$50.83
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.46$53.50

AMAT (Y, F, Z, S) $301.60

▲ +7.09% (+19.96)
5D: ▲ +12.17% (+17.28)
1M: ▲ +9.61% (+26.45)
6M: ▲ +102.38% (+152.58)
YTD: ▲ +17.36% (+44.61)
1Y: ▲ +77.47% (+131.65)
Volume: 7.6M
52W: $122.80 - $302.78
Market Cap: 239.93B
Volatility: 42.6%
BB: Above Upper (22.5%)
MACD: +10.845 | +7.976 (Bullish)
MA: 50d: $252.19 | 200d: $194.84
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.82
EPS: 8.65
1y Target Est: $263.06
Upside %: -12.8%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $283.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $301.60
Current
Stop Loss: $283.83
-5.9%
Target: $337.13
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$281.26$302.78
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±0.7%
$299.86$303.34

AVL (Y, F, Z, S) $43.38

▲ +6.98% (+2.83)
5D: ▼ -2.21% (+0.03)
1M: ▼ -32.80% (-21.17)
6M: ▲ +178.88% (+27.82)
YTD: ▼ -1.61% (-0.71)
1Y: ▲ +63.15% (+16.79)
Volume: 1.0M
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.7%
BB: Inside (42.6%)
MACD: -2.147 | -2.049 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.92
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $38.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.38
Current
Stop Loss: $38.24
-11.8%
Target: $53.66
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$40.65$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.2%
$40.00$46.76

BULZ (Y, F, Z, S) $277.33

▲ +6.91% (+17.93)
5D: ▲ +7.02% (+14.89)
1M: ▼ -3.07% (-8.77)
6M: ▲ +195.03% (+183.33)
YTD: ▲ +6.85% (+17.78)
1Y: ▲ +82.37% (+125.26)
Volume: 533.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.1%)
MACD: +0.874 | -0.035 (Bullish)
MA: 50d: $268.60 | 200d: $200.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.79
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.31 | Stop Loss: $252.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $277.33
Current
Stop Loss: $252.70
-8.9%
Target: $326.58
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$258.55$278.55
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside

STX (Y, F, Z, S) $303.95

▲ +6.85% (+19.48)
5D: ▲ +5.71% (+14.12)
1M: ▲ +1.95% (+5.81)
6M: ▲ +270.10% (+221.82)
YTD: ▲ +10.37% (+28.56)
1Y: ▲ +248.65% (+216.77)
Volume: 2.2M
52W: $62.49 - $332.00
Market Cap: 66.24B
Volatility: 78.2%
BB: Inside (18.1%)
MACD: +7.721 | +7.061 (Bullish)
MA: 50d: $276.70 | 200d: $179.65
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 39.03
EPS: 7.79
1y Target Est: $300.18
Upside %: -1.2%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.30 | Stop Loss: $269.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $303.95
Current
Stop Loss: $269.34
-11.4%
Target: $373.17
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$280.21$305.44
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±0.6%
$302.43$305.47

WDC (Y, F, Z, S) $200.41

▲ +6.78% (+12.73)
5D: ▲ +6.77% (+12.53)
1M: ▲ +10.15% (+18.46)
6M: ▲ +400.82% (+160.39)
YTD: ▲ +16.33% (+28.14)
1Y: ▲ +323.69% (+153.11)
Volume: 7.6M
52W: $28.72 - $221.23
Market Cap: 68.72B
Volatility: 78.1%
BB: Inside (26.7%)
MACD: +9.287 | +8.117 (Bullish)
MA: 50d: $168.30 | 200d: $96.06
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 28.27
EPS: 7.09
1y Target Est: $189.38
Upside %: -5.5%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $174.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $200.41
Current
Stop Loss: $174.71
-12.8%
Target: $251.81
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$185.62$201.73
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±0.5%
$199.52$201.30

ASML (Y, F, Z, S) $1272.10

▲ +6.51% (+77.78)
5D: ▲ +9.31% (+43.91)
1M: ▲ +13.65% (+152.78)
6M: ▲ +89.86% (+602.07)
YTD: ▲ +18.90% (+202.24)
1Y: ▲ +73.78% (+540.08)
Volume: 2.2M
52W: $574.25 - $1282.00
Market Cap: 494.45B
Volatility: 40.3%
BB: Above Upper (28.0%)
MACD: +45.711 | +27.710 (Bullish)
MA: 50d: $1075.79 | 200d: $856.10
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 0.3% (0.9d)
P/E: 45.00
EPS: 28.31
1y Target Est: $1200.82
Upside %: -5.6%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.32 | Stop Loss: $1203.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1272.10
Current
Stop Loss: $1203.45
-5.4%
Target: $1409.39
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1186.03$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Above Upper
Implied Move ±0.7%
$1264.31$1279.88

CRDO (Y, F, Z, S) $150.75

▲ +6.47% (+9.16)
5D: ▲ +5.26% (+10.51)
1M: ▼ -4.58% (-7.23)
6M: ▲ +255.63% (+108.36)
YTD: ▲ +4.77% (+6.86)
1Y: ▲ +104.27% (+76.95)
Volume: 5.5M
52W: $29.09 - $213.80
Market Cap: 27.17B
Volatility: 84.0%
BB: Inside (15.3%)
MACD: -3.695 | -4.075 (Bullish)
MA: 50d: $155.63 | 200d: $111.54
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 129.67
EPS: 1.16
1y Target Est: $211.60
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $131.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $150.75
Current
Stop Loss: $131.65
-12.7%
Target: $188.95
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$140.93$157.50
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±2.6%
$147.35$154.15

CEG (Y, F, Z, S) $342.20

▲ +6.10% (+19.66)
5D: ▼ -6.57% (-12.74)
1M: ▼ -5.49% (-19.87)
6M: ▲ +57.51% (+124.94)
YTD: ▼ -3.13% (-11.07)
1Y: ▲ +12.76% (+38.71)
Volume: 3.7M
52W: $160.75 - $412.23
Market Cap: 124.09B
Volatility: 49.8%
BB: Inside (13.4%)
MACD: -4.579 | -1.810 (Bearish)
MA: 50d: $357.04 | 200d: $315.66
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 39.19
EPS: 8.74
1y Target Est: $407.52
Upside %: +19.1%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $315.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.20
Current
Stop Loss: $315.15
-7.9%
Target: $396.30
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$322.55$346.97
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±0.8%
$339.79$344.61

KLAC (Y, F, Z, S) $1400.00

▲ +5.69% (+75.40)
5D: ▲ +9.85% (+47.55)
1M: ▲ +13.00% (+161.09)
6M: ▲ +104.34% (+714.88)
YTD: ▲ +15.22% (+184.92)
1Y: ▲ +106.71% (+722.73)
Volume: 797.0K
52W: $547.89 - $1406.97
Market Cap: 184.36B
Volatility: 40.0%
BB: Above Upper (20.0%)
MACD: +44.751 | +33.821 (Bullish)
MA: 50d: $1218.64 | 200d: $959.02
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 44.04
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.6%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.86 | Stop Loss: $1314.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1400.00
Current
Stop Loss: $1314.29
-6.1%
Target: $1571.43
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1320.75$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Above Upper
Implied Move ±4.8%
$1342.40$1457.60

MU (Y, F, Z, S) $345.10

▲ +5.53% (+18.08)
5D: ▲ +9.41% (+32.95)
1M: ▲ +30.92% (+81.49)
6M: ▲ +346.63% (+267.83)
YTD: ▲ +20.91% (+59.69)
1Y: ▲ +248.53% (+246.08)
Volume: 23.6M
52W: $61.42 - $346.30
Market Cap: 388.40B
Volatility: 70.0%
BB: Inside (52.7%)
MACD: +26.083 | +20.586 (Bullish)
MA: 50d: $254.21 | 200d: $154.89
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.77
EPS: 10.53
1y Target Est: $313.18
Upside %: -9.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $312.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $345.10
Current
Stop Loss: $312.91
-9.3%
Target: $409.47
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$324.17$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±0.3%
$344.25$345.95

XHB (Y, F, Z, S) $113.20

▲ +5.18% (+5.57)
5D: ▲ +8.27% (+7.97)
1M: ▲ +5.09% (+5.48)
6M: ▲ +20.54% (+19.29)
YTD: ▲ +9.95% (+10.24)
1Y: ▲ +11.45% (+11.63)
Volume: 7.1M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (8.7%)
MACD: +0.463 | -0.172 (Bullish)
MA: 50d: $105.33 | 200d: $103.43
P/C Vol Ratio: 3.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.69
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $108.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.20
Current
Stop Loss: $108.60
-4.1%
Target: $122.39
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$107.88$113.46
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±0.6%
$112.60$113.80

FICO (Y, F, Z, S) $1665.53

▲ +5.04% (+79.93)
5D: ▲ +1.35% (+12.05)
1M: ▼ -4.95% (-86.71)
6M: ▼ -14.01% (-271.28)
YTD: ▼ -1.48% (-25.09)
1Y: ▼ -13.15% (-252.10)
Volume: 230.9K
52W: $1300.00 - $2217.60
Market Cap: 39.98B
Volatility: 34.9%
BB: Inside (18.0%)
MACD: -35.451 | -20.399 (Bearish)
MA: 50d: $1727.67 | 200d: $1700.00
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.90
EPS: 26.48
1y Target Est: $2031.41
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.69 | Stop Loss: $1562.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1665.53
Current
Stop Loss: $1562.15
-6.2%
Target: $1872.29
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1587.00$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±3.9%
$1610.74$1720.32

APP (Y, F, Z, S) $647.31

▲ +4.99% (+30.78)
5D: ▲ +4.69% (+14.40)
1M: ▼ -7.96% (-55.97)
6M: ▲ +141.64% (+379.43)
YTD: ▼ -3.93% (-26.51)
1Y: ▲ +103.25% (+328.83)
Volume: 2.6M
52W: $200.50 - $745.61
Market Cap: 219.09B
Volatility: 55.3%
BB: Inside (23.6%)
MACD: -4.064 | +7.136 (Bearish)
MA: 50d: $637.05 | 200d: $474.16
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 76.11
EPS: 8.51
1y Target Est: $739.96
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $584.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $647.31
Current
Stop Loss: $584.52
-9.7%
Target: $772.90
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$612.07$649.77
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±0.6%
$644.17$650.45

CVNA (Y, F, Z, S) $463.60

▲ +4.75% (+21.02)
5D: ▲ +15.83% (+33.54)
1M: ▼ -0.87% (-4.07)
6M: ▲ +97.26% (+228.58)
YTD: ▲ +9.85% (+41.58)
1Y: ▲ +140.13% (+270.54)
Volume: 3.2M
52W: $148.25 - $485.33
Market Cap: 100.40B
Volatility: 68.4%
BB: Inside (14.8%)
MACD: +13.082 | +14.724 (Bearish)
MA: 50d: $386.26 | 200d: $335.63
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 105.73
EPS: 4.38
1y Target Est: $453.09
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.26 | Stop Loss: $427.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.60
Current
Stop Loss: $427.09
-7.9%
Target: $536.63
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$444.42$466.16
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±0.7%
$460.96$466.24

SMR (Y, F, Z, S) $20.58

▲ +4.63% (+0.91)
5D: ▲ +26.18% (+1.80)
1M: ▲ +1.28% (+0.26)
6M: ▲ +24.27% (+4.02)
YTD: ▲ +45.24% (+6.41)
1Y: ▲ +2.23% (+0.45)
Volume: 50.9M
52W: $11.08 - $57.42
Market Cap: 5.80B
Volatility: 111.1%
BB: Inside (50.2%)
MACD: -0.771 | -1.770 (Bullish)
MA: 50d: $22.40 | 200d: $30.57
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 24.1% (1.3d)
P/E: -34.41
EPS: -2.14
1y Target Est: $35.04
Upside %: +70.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $17.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.58
Current
Stop Loss: $17.73
-13.9%
Target: $26.28
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$19.65$22.90
52W
$11.08$57.42
Bollinger Bands
$12.82$17.11$21.41
Width: 50.2% – Inside
Implied Move ±1.2%
$20.37$20.79

RKLX (Y, F, Z, S) $57.65

▲ +4.51% (+2.49)
5D: ▲ +22.92% (+8.12)
1M: ▲ +95.54% (+28.17)
6M: ▲ +700.02% (+50.44)
YTD: ▲ +44.89% (+17.86)
1Y: ▲ +992.97% (+52.38)
Volume: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (100.3%)
MACD: +7.543 | +6.092 (Bullish)
MA: 50d: $31.19 | 200d: $22.64
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $41.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.65
Current
Stop Loss: $41.15
-28.6%
Target: $90.65
+57.3%
Risk/Reward: 28.6% / 57.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.44$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±10.9%
$52.29$63.01

ORCL (Y, F, Z, S) $198.05

▲ +4.43% (+8.40)
5D: ▲ +1.20% (+5.46)
1M: ▼ -11.19% (-24.96)
6M: ▲ +44.58% (+61.07)
YTD: ▲ +1.61% (+3.14)
1Y: ▲ +29.14% (+44.69)
Volume: 25.5M
52W: $117.98 - $345.12
Market Cap: 570.37B
Volatility: 50.6%
BB: Inside (12.3%)
MACD: -5.243 | -6.960 (Bullish)
MA: 50d: $212.35 | 200d: $216.02
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 37.25
EPS: 5.33
1y Target Est: $291.08
Upside %: +47.0%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $185.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $198.05
Current
Stop Loss: $185.58
-6.3%
Target: $222.98
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$188.78$200.18
52W
$117.98$345.12
Bollinger Bands
$180.83$192.63$204.43
Width: 12.3% – Inside
Implied Move ±0.8%
$196.62$199.48

HD (Y, F, Z, S) $374.06

▲ +4.03% (+14.50)
5D: ▲ +8.17% (+29.97)
1M: ▲ +6.53% (+22.93)
6M: ▲ +5.93% (+20.94)
YTD: ▲ +8.71% (+29.96)
1Y: ▼ -1.67% (-6.35)
Volume: 6.8M
52W: $320.39 - $424.01
Market Cap: 372.96B
Volatility: 25.8%
BB: Above Upper (8.7%)
MACD: +0.603 | -2.101 (Bullish)
MA: 50d: $355.19 | 200d: $369.26
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.54
EPS: 14.67
1y Target Est: $394.21
Upside %: +5.4%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $358.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.06
Current
Stop Loss: $358.22
-4.2%
Target: $405.74
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$359.56$375.49
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±0.3%
$373.14$374.98

TSLL (Y, F, Z, S) $18.57

▲ +4.01% (+0.71)
5D: ▲ +2.46% (-0.65)
1M: ▼ -5.10% (-1.00)
6M: ▲ +122.29% (+10.21)
YTD: ▼ -2.85% (-0.55)
1Y: ▼ -24.48% (-6.02)
Volume: 135.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.3%)
MACD: -0.348 | +0.078 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.04
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.57
Current
Stop Loss: $16.00
-13.8%
Target: $23.70
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±0.8%
$18.44$18.69

CRWV (Y, F, Z, S) $80.08

▲ +3.88% (+2.99)
5D: ▲ +0.96% (+3.22)
1M: ▼ -9.17% (-8.08)
6M: ▲ +91.72% (+38.31)
YTD: ▲ +11.83% (+8.47)
1Y: ▲ +100.20% (+40.08)
Volume: 28.1M
52W: $33.51 - $187.00
Market Cap: 39.94B
Volatility: 91.3%
BB: Inside (29.3%)
MACD: -2.017 | -3.106 (Bullish)
MA: 50d: $85.39 | 200d: $nan
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -297.18
EPS: -1.66
1y Target Est: $125.04
Upside %: +56.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $68.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $80.08
Current
Stop Loss: $68.70
-14.2%
Target: $102.83
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±0.8%
$79.53$80.63

HIBL (Y, F, Z, S) $75.62

▲ +3.79% (+2.76)
5D: ▲ +9.26% (+3.10)
1M: ▲ +4.56% (+3.30)
6M: ▲ +233.37% (+52.94)
YTD: ▲ +15.15% (+9.95)
1Y: ▲ +84.24% (+34.58)
Volume: 56.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.823 | +2.485 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $70.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.62
Current
Stop Loss: $70.11
-7.3%
Target: $86.63
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$72.88$76.22
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.54$79.70

TECL (Y, F, Z, S) $122.19

▲ +3.70% (+4.37)
5D: ▲ +3.41% (+3.19)
1M: ▼ -6.61% (-8.65)
6M: ▲ +151.45% (+73.59)
YTD: ▲ +4.00% (+4.70)
1Y: ▲ +52.21% (+41.91)
Volume: 1.7M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (16.7%)
MACD: +0.363 | +0.189 (Bullish)
MA: 50d: $121.33 | 200d: $94.67
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.75
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $113.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.19
Current
Stop Loss: $113.00
-7.5%
Target: $140.55
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$117.22$123.37
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±5.9%
$116.03$128.34

ALAB (Y, F, Z, S) $162.39

▲ +3.61% (+5.66)
5D: ▼ -9.56% (-4.72)
1M: ▼ -1.17% (-1.93)
6M: ▲ +151.57% (+97.84)
YTD: ▼ -2.39% (-3.97)
1Y: ▲ +25.20% (+32.69)
Volume: 3.6M
52W: $47.12 - $262.90
Market Cap: 27.47B
Volatility: 83.8%
BB: Inside (28.1%)
MACD: +1.268 | +1.783 (Bearish)
MA: 50d: $160.58 | 200d: $136.86
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 9.8% (3.0d)
P/E: 133.29
EPS: 1.22
1y Target Est: $197.26
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $138.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.39
Current
Stop Loss: $138.18
-14.9%
Target: $210.82
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$155.54$164.50
52W
$47.12$262.90
Bollinger Bands
$139.23$162.02$184.81
Width: 28.1% – Inside
Implied Move ±1.1%
$160.83$163.95

AVGO (Y, F, Z, S) $344.45

▲ +3.60% (+11.97)
5D: ▼ -0.91% (+1.03)
1M: ▼ -16.43% (-67.73)
6M: ▲ +84.17% (+157.42)
YTD: ▼ -0.48% (-1.65)
1Y: ▲ +54.95% (+122.15)
Volume: 16.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.1%
BB: Inside (18.4%)
MACD: -6.144 | -5.599 (Bearish)
MA: 50d: $359.97 | 200d: $292.71
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.63
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.7%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.52 | Stop Loss: $323.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.45
Current
Stop Loss: $323.42
-6.1%
Target: $386.51
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$332.48$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±0.3%
$343.69$345.21

SHW (Y, F, Z, S) $353.28

▲ +3.59% (+12.25)
5D: ▲ +7.76% (+21.08)
1M: ▲ +8.28% (+27.01)
6M: ▲ +6.34% (+21.07)
YTD: ▲ +9.03% (+29.25)
1Y: ▲ +7.96% (+26.04)
Volume: 2.4M
52W: $306.78 - $378.76
Market Cap: 88.08B
Volatility: 23.9%
BB: Above Upper (9.1%)
MACD: +2.251 | -0.684 (Bullish)
MA: 50d: $333.87 | 200d: $343.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 34.53
EPS: 10.23
1y Target Est: $386.62
Upside %: +9.4%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $337.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.28
Current
Stop Loss: $337.79
-4.4%
Target: $384.26
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.62$359.07
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$345.44$361.12

SHLD (Y, F, Z, S) $75.49

▲ +3.45% (+2.52)
5D: ▲ +13.64% (+5.56)
1M: ▲ +17.43% (+11.20)
6M: ▲ +51.13% (+25.54)
YTD: ▲ +16.51% (+10.70)
1Y: ▲ +103.03% (+38.31)
Volume: 3.0M
52W: $36.41 - $75.41
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.5%)
MACD: +2.199 | +1.190 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.36
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $72.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.49
Current
Stop Loss: $72.55
-3.9%
Target: $81.37
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.49
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.6%
$72.56$78.42

INSM (Y, F, Z, S) $175.97

▲ +3.35% (+5.70)
5D: ▼ -0.65% (+0.77)
1M: ▼ -7.31% (-13.88)
6M: ▲ +155.18% (+107.01)
YTD: ▲ +1.11% (+1.93)
1Y: ▲ +169.69% (+110.72)
Volume: 4.0M
52W: $60.40 - $212.75
Market Cap: 37.53B
Volatility: 55.7%
BB: Inside (23.2%)
MACD: -4.798 | -4.434 (Bearish)
MA: 50d: $190.03 | 200d: $128.09
P/C Vol Ratio: 2.29
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -50.20
EPS: -6.20
1y Target Est: $213.61
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $163.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.97
Current
Stop Loss: $163.81
-6.9%
Target: $200.30
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$166.00$192.60
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.4%
$167.86$184.08

AZO (Y, F, Z, S) $3421.17

▲ +3.23% (+107.18)
5D: ▲ +3.55% (+152.87)
1M: ▲ +0.00% (+0.04)
6M: ▼ -5.22% (-188.48)
YTD: ▲ +0.87% (+29.67)
1Y: ▲ +5.22% (+169.85)
Volume: 245.0K
52W: $3162.00 - $4388.11
Market Cap: 56.90B
Volatility: 26.3%
BB: Inside (8.1%)
MACD: -94.601 | -105.075 (Bullish)
MA: 50d: $3622.84 | 200d: $3810.14
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.1% (2.0d)
P/E: 23.84
EPS: 143.50
1y Target Est: $4261.00
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.69 | Stop Loss: $3289.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3421.17
Current
Stop Loss: $3289.79
-3.8%
Target: $3683.93
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3303.69$3465.46
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±4.5%
$3290.60$3551.74

AXON (Y, F, Z, S) $632.60

▲ +3.20% (+19.62)
5D: ▲ +12.27% (+41.44)
1M: ▲ +11.30% (+64.21)
6M: ▲ +7.10% (+41.93)
YTD: ▲ +11.39% (+64.67)
1Y: ▲ +10.98% (+62.60)
Volume: 361.2K
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (16.8%)
MACD: +10.678 | +3.593 (Bullish)
MA: 50d: $583.64 | 200d: $681.41
P/C Vol Ratio: 5.37
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 198.02
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.74 | Stop Loss: $587.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $632.60
Current
Stop Loss: $587.11
-7.2%
Target: $723.58
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$609.32$639.00
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.5%
$608.13$657.07

USD (Y, F, Z, S) $55.21

▲ +3.10% (+1.66)
5D: ▲ +0.99% (+0.52)
1M: ▼ -3.37% (-1.92)
6M: ▲ +195.49% (+36.53)
YTD: ▲ +5.14% (+2.70)
1Y: ▲ +69.76% (+22.69)
Volume: 454.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.1%)
MACD: +0.670 | +0.369 (Bullish)
MA: 50d: $53.69 | 200d: $40.58
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.47
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $50.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.21
Current
Stop Loss: $50.51
-8.5%
Target: $64.61
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$53.21$55.82
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±7.4%
$51.72$58.70

XME (Y, F, Z, S) $117.54

▲ +3.08% (+3.51)
5D: ▲ +9.31% (+6.48)
1M: ▲ +17.51% (+17.51)
6M: ▲ +106.26% (+60.55)
YTD: ▲ +13.44% (+13.93)
1Y: ▲ +106.76% (+60.69)
Volume: 2.6M
52W: $45.72 - $117.85
Market Cap: 2.05B
Volatility: 37.9%
BB: Above Upper (18.7%)
MACD: +4.247 | +3.402 (Bullish)
MA: 50d: $99.46 | 200d: $79.94
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.17
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $111.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.54
Current
Stop Loss: $111.53
-5.1%
Target: $129.56
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.03$120.12
52W
$45.72$117.85
Bollinger Bands
$97.01$106.99$116.97
Width: 18.7% – Above Upper
Implied Move ±4.4%
$113.18$121.90

SPRX (Y, F, Z, S) $40.62

▲ +3.08% (+1.21)
5D: ▲ +0.69% (+0.22)
1M: ▼ -1.66% (-0.69)
6M: ▲ +94.75% (+19.76)
YTD: ▲ +5.52% (+2.13)
1Y: ▲ +49.57% (+13.46)
Volume: 451.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.305 | +0.155 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.27
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.62
Current
Stop Loss: $38.16
-6.1%
Target: $45.56
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.41$40.95
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.92

DJT (Y, F, Z, S) $14.42

▲ +3.00% (+0.42)
5D: ▲ +4.72% (+0.03)
1M: ▲ +27.61% (+3.12)
6M: ▼ -44.86% (-11.73)
YTD: ▲ +8.91% (+1.18)
1Y: ▼ -59.16% (-20.89)
Volume: 3.3M
52W: $10.18 - $43.46
Market Cap: 4.03B
Volatility: 104.5%
BB: Inside (50.8%)
MACD: +0.496 | +0.402 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.42
Current
Stop Loss: $12.28
-14.8%
Target: $18.70
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$14.02$14.46
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±1.7%
$14.22$14.62

NVO (Y, F, Z, S) $59.05

▲ +2.98% (+1.71)
5D: ▲ +12.71% (+3.94)
1M: ▲ +20.39% (+10.00)
6M: ▼ -4.65% (-2.88)
YTD: ▲ +16.06% (+8.17)
1Y: ▼ -29.66% (-24.90)
Volume: 28.8M
52W: $43.08 - $91.28
Market Cap: 261.32B
Volatility: 41.2%
BB: Above Upper (25.8%)
MACD: +2.122 | +1.255 (Bullish)
MA: 50d: $49.63 | 200d: $58.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 16.11
EPS: 3.65
1y Target Est: $54.68
Upside %: -7.4%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.05
Current
Stop Loss: $55.28
-6.4%
Target: $66.60
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.16$60.64
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±0.3%
$58.88$59.22

TQQQ (Y, F, Z, S) $55.77

▲ +2.92% (+1.58)
5D: ▲ +6.53% (+2.17)
1M: ▼ -1.40% (-0.79)
6M: ▲ +115.06% (+29.84)
YTD: ▲ +5.78% (+3.05)
1Y: ▲ +46.38% (+17.67)
Volume: 205.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.7%)
MACD: +0.320 | +0.168 (Bullish)
MA: 50d: $53.97 | 200d: $43.72
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.13
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $52.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.77
Current
Stop Loss: $52.63
-5.6%
Target: $62.04
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±0.3%
$55.63$55.91

BA (Y, F, Z, S) $233.90

▲ +2.87% (+6.52)
5D: ▲ +2.69% (+5.77)
1M: ▲ +17.70% (+35.18)
6M: ▲ +32.70% (+57.64)
YTD: ▲ +7.73% (+16.78)
1Y: ▲ +35.99% (+61.90)
Volume: 8.4M
52W: $128.88 - $242.69
Market Cap: 183.65B
Volatility: 35.1%
BB: Inside (18.0%)
MACD: +7.711 | +6.370 (Bullish)
MA: 50d: $203.81 | 200d: $206.90
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.42
EPS: -13.71
1y Target Est: $247.76
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $223.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.90
Current
Stop Loss: $223.76
-4.3%
Target: $254.18
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$226.50$235.13
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±0.4%
$233.18$234.62

SATS (Y, F, Z, S) $120.18

▲ +2.77% (+3.23)
5D: ▲ +7.13% (+9.51)
1M: ▲ +15.58% (+16.20)
6M: ▲ +433.91% (+97.67)
YTD: ▲ +10.56% (+11.48)
1Y: ▲ +420.50% (+97.09)
Volume: 7.0M
52W: $14.90 - $120.53
Market Cap: 34.55B
Volatility: 49.7%
BB: Above Upper (18.6%)
MACD: +8.130 | +8.052 (Bullish)
MA: 50d: $87.99 | 200d: $51.31
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.64
EPS: -45.03
1y Target Est: $122.86
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $110.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.18
Current
Stop Loss: $110.33
-8.2%
Target: $139.89
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.02$121.33
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±0.9%
$119.30$121.07

SMH (Y, F, Z, S) $389.28

▲ +2.72% (+10.30)
5D: ▲ +4.28% (+11.69)
1M: ▲ +4.38% (+16.34)
6M: ▲ +86.86% (+180.96)
YTD: ▲ +8.09% (+29.15)
1Y: ▲ +57.98% (+142.87)
Volume: 10.1M
52W: $169.58 - $390.88
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (15.3%)
MACD: +8.388 | +6.028 (Bullish)
MA: 50d: $357.00 | 200d: $293.84
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 43.37
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $373.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $389.28
Current
Stop Loss: $373.98
-3.9%
Target: $419.87
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$378.77$390.88
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±0.2%
$388.65$389.91

CDNS (Y, F, Z, S) $327.31

▲ +2.67% (+8.51)
5D: ▲ +5.45% (+26.09)
1M: ▼ -3.18% (-10.75)
6M: ▲ +16.16% (+45.53)
YTD: ▲ +4.71% (+14.73)
1Y: ▲ +9.47% (+28.31)
Volume: 1.1M
52W: $221.56 - $376.45
Market Cap: 89.19B
Volatility: 27.0%
BB: Inside (8.4%)
MACD: -1.064 | -2.102 (Bullish)
MA: 50d: $320.09 | 200d: $319.29
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 84.14
EPS: 3.89
1y Target Est: $382.09
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $313.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.31
Current
Stop Loss: $313.06
-4.4%
Target: $355.80
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.2%
$318.41$336.21

TPL (Y, F, Z, S) $311.01

▲ +2.66% (+8.06)
5D: ▲ +4.38% (+13.47)
1M: ▲ +4.54% (+13.51)
6M: ▼ -29.80% (-132.03)
YTD: ▲ +8.28% (+23.79)
1Y: ▼ -27.84% (-119.98)
Volume: 459.2K
52W: $269.23 - $485.16
Market Cap: 21.50B
Volatility: 46.1%
BB: Inside (12.7%)
MACD: +0.017 | -1.872 (Bullish)
MA: 50d: $301.96 | 200d: $341.99
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.13
EPS: 6.91
1y Target Est: $280.83
Upside %: -9.7%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $286.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.01
Current
Stop Loss: $286.72
-7.8%
Target: $359.60
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$297.92$314.77
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Inside
Implied Move ±4.2%
$299.88$322.14

QTUM (Y, F, Z, S) $117.65

▲ +2.55% (+2.92)
5D: ▲ +4.69% (+2.99)
1M: ▲ +2.28% (+2.62)
6M: ▲ +59.94% (+44.09)
YTD: ▲ +7.29% (+7.99)
1Y: ▲ +50.87% (+39.67)
Volume: 377.0K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Above Upper (10.1%)
MACD: +1.601 | +1.100 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.41
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $114.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.65
Current
Stop Loss: $114.15
-3.0%
Target: $124.66
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$114.52$117.73
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Above Upper
Implied Move ±11.6%
$106.05$129.25

GE (Y, F, Z, S) $322.00

▲ +2.40% (+7.56)
5D: ▲ +0.39% (-2.32)
1M: ▲ +13.67% (+38.72)
6M: ▲ +63.74% (+125.34)
YTD: ▲ +4.54% (+13.97)
1Y: ▲ +88.62% (+151.28)
Volume: 3.3M
52W: $158.75 - $332.79
Market Cap: 341.03B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.497 | +5.577 (Bullish)
MA: 50d: $303.23 | 200d: $264.99
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.99
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.4%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $306.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.00
Current
Stop Loss: $306.90
-4.7%
Target: $352.21
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$312.84$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±0.6%
$320.44$323.56

SPYU (Y, F, Z, S) $58.36

▲ +2.38% (+1.36)
5D: ▲ +5.78% (+1.79)
1M: ▲ +2.12% (+1.21)
6M: ▲ +107.83% (+30.28)
YTD: ▲ +6.42% (+3.52)
1Y: ▲ +31.32% (+13.92)
Volume: 542.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.1%
BB: Inside (12.9%)
MACD: +0.697 | +0.546 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $55.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.36
Current
Stop Loss: $55.40
-5.1%
Target: $64.27
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside

RKLB (Y, F, Z, S) $85.00

▲ +2.31% (+1.92)
5D: ▲ +11.86% (+6.86)
1M: ▲ +47.77% (+27.48)
6M: ▲ +288.48% (+63.12)
YTD: ▲ +21.85% (+15.24)
1Y: ▲ +215.87% (+58.09)
Volume: 17.6M
52W: $14.71 - $89.87
Market Cap: 45.32B
Volatility: 92.9%
BB: Inside (57.2%)
MACD: +7.825 | +6.717 (Bullish)
MA: 50d: $58.03 | 200d: $43.28
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -727.26
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $71.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.00
Current
Stop Loss: $71.48
-15.9%
Target: $112.04
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.42$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±0.9%
$84.38$85.62

MCHP (Y, F, Z, S) $75.22

▲ +2.30% (+1.69)
5D: ▲ +15.67% (+8.16)
1M: ▲ +10.78% (+7.32)
6M: ▲ +63.45% (+29.20)
YTD: ▲ +18.05% (+11.50)
1Y: ▲ +40.59% (+21.72)
Volume: 6.5M
52W: $33.33 - $76.06
Market Cap: 40.65B
Volatility: 49.3%
BB: Above Upper (22.9%)
MACD: +3.111 | +2.272 (Bullish)
MA: 50d: $61.32 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.61
EPS: -0.46
1y Target Est: $76.28
Upside %: +1.4%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $70.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.22
Current
Stop Loss: $70.72
-6.0%
Target: $84.22
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.78$76.06
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Above Upper
Implied Move ±1.1%
$74.53$75.91

PWR (Y, F, Z, S) $422.57

▲ +2.28% (+9.40)
5D: ▼ -3.89% (-13.25)
1M: ▼ -8.55% (-39.52)
6M: ▲ +49.90% (+140.67)
YTD: ▲ +0.15% (+0.62)
1Y: ▲ +34.95% (+109.45)
Volume: 1.0M
52W: $226.91 - $473.87
Market Cap: 63.01B
Volatility: 36.6%
BB: Inside (10.6%)
MACD: -4.447 | -3.509 (Bearish)
MA: 50d: $441.76 | 200d: $382.37
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.79
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.0%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $399.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $422.57
Current
Stop Loss: $399.69
-5.4%
Target: $468.33
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$414.47$424.01
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$408.35$436.79

MIDU (Y, F, Z, S) $57.83

▲ +2.21% (+1.25)
5D: ▲ +9.53% (+3.01)
1M: ▲ +7.72% (+4.14)
6M: ▲ +63.24% (+22.40)
YTD: ▲ +13.93% (+7.07)
1Y: ▲ +13.59% (+6.92)
Volume: 81.2K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (14.9%)
MACD: +1.546 | +1.181 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.90
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.83
Current
Stop Loss: $54.70
-5.4%
Target: $64.08
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.58$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.40$58.26

TSLA (Y, F, Z, S) $445.01

▲ +2.11% (+9.21)
5D: ▲ +1.58% (-6.66)
1M: ▼ -1.43% (-6.44)
6M: ▲ +71.48% (+185.50)
YTD: ▼ -1.05% (-4.71)
1Y: ▲ +12.73% (+50.27)
Volume: 83.8M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.157 | +2.824 (Bearish)
MA: 50d: $444.26 | 200d: $364.75
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 309.03
EPS: 1.44
1y Target Est: $401.40
Upside %: -9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $415.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $445.01
Current
Stop Loss: $415.25
-6.7%
Target: $504.52
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±0.1%
$444.59$445.43

TNA (Y, F, Z, S) $53.45

▲ +2.10% (+1.10)
5D: ▲ +13.92% (+4.30)
1M: ▲ +6.03% (+3.04)
6M: ▲ +113.39% (+28.40)
YTD: ▲ +17.37% (+7.91)
1Y: ▲ +37.15% (+14.48)
Volume: 11.6M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.7%
BB: Above Upper (17.4%)
MACD: +1.300 | +0.879 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.82
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $49.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.45
Current
Stop Loss: $49.88
-6.7%
Target: $60.60
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.13$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±1.1%
$52.96$53.94

AIBU (Y, F, Z, S) $51.41

▲ +2.04% (+1.03)
5D: ▲ +3.65% (+0.92)
1M: ▼ -6.45% (-3.55)
6M: ▲ +97.35% (+25.36)
YTD: ▲ +4.13% (+2.04)
1Y: ▲ +54.24% (+18.08)
Volume: 10.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.9%)
MACD: -0.397 | -0.673 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.07
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $48.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.41
Current
Stop Loss: $48.48
-5.7%
Target: $57.28
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$50.31$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±8.7%
$47.60$55.23

SNPS (Y, F, Z, S) $525.00

▲ +2.04% (+10.51)
5D: ▲ +9.28% (+30.81)
1M: ▲ +10.33% (+49.17)
6M: ▲ +19.62% (+86.10)
YTD: ▲ +11.77% (+55.28)
1Y: ▲ +6.59% (+32.46)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 100.48B
Volatility: 33.4%
BB: Above Upper (18.3%)
MACD: +18.406 | +14.294 (Bullish)
MA: 50d: $445.01 | 200d: $491.51
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 65.00
EPS: 8.08
1y Target Est: $557.33
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $498.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $525.00
Current
Stop Loss: $498.35
-5.1%
Target: $578.30
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$509.00$528.92
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Above Upper
Implied Move ±0.5%
$522.77$527.23

TMO (Y, F, Z, S) $618.86

▲ +2.04% (+12.36)
5D: ▲ +4.45% (+7.66)
1M: ▲ +7.93% (+45.48)
6M: ▲ +45.44% (+193.34)
YTD: ▲ +6.80% (+39.41)
1Y: ▲ +14.52% (+78.46)
Volume: 2.3M
52W: $384.82 - $628.08
Market Cap: 232.51B
Volatility: 19.2%
BB: Inside (12.8%)
MACD: +11.126 | +7.206 (Bullish)
MA: 50d: $579.57 | 200d: $487.29
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.4% (3.2d)
P/E: 35.79
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $595.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $618.86
Current
Stop Loss: $595.99
-3.7%
Target: $664.59
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$598.37$622.40
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±1.8%
$609.34$628.38

MDLZ (Y, F, Z, S) $55.09

▲ +2.04% (+1.10)
5D: ▲ +2.68% (+1.35)
1M: ▲ +3.17% (+1.69)
6M: ▼ -13.86% (-8.87)
YTD: ▲ +2.34% (+1.26)
1Y: ▲ +1.03% (+0.56)
Volume: 7.7M
52W: $51.20 - $69.94
Market Cap: 71.28B
Volatility: 21.7%
BB: Inside (5.4%)
MACD: -0.438 | -0.591 (Bullish)
MA: 50d: $54.97 | 200d: $61.65
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.8% (3.3d)
P/E: 20.63
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.5%
Div: $2.00 (3.7%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $53.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.09
Current
Stop Loss: $53.02
-3.8%
Target: $59.23
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$53.54$55.29
52W
$51.20$69.94
Bollinger Bands
$52.29$53.74$55.19
Width: 5.4% – Inside
Implied Move ±0.8%
$54.69$55.49

PM (Y, F, Z, S) $162.02

▲ +2.02% (+3.21)
5D: ▲ +1.07% (+2.16)
1M: ▲ +9.17% (+13.60)
6M: ▼ -2.23% (-3.70)
YTD: ▲ +1.01% (+1.62)
1Y: ▲ +43.19% (+48.87)
Volume: 4.2M
52W: $112.16 - $181.91
Market Cap: 253.13B
Volatility: 25.2%
BB: Inside (8.8%)
MACD: +1.640 | +1.717 (Bearish)
MA: 50d: $153.67 | 200d: $161.68
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 23.23
EPS: 7.00
1y Target Est: $182.88
Upside %: +12.9%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $155.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.02
Current
Stop Loss: $155.88
-3.8%
Target: $174.31
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$158.00$164.19
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±0.7%
$161.10$162.94

CVX (Y, F, Z, S) $162.40

▲ +1.98% (+3.15)
5D: ▲ +4.17% (-1.45)
1M: ▲ +7.26% (+10.99)
6M: ▲ +20.85% (+28.02)
YTD: ▲ +6.55% (+9.99)
1Y: ▲ +10.96% (+16.04)
Volume: 21.7M
52W: $127.59 - $165.75
Market Cap: 326.62B
Volatility: 23.0%
BB: Above Upper (12.5%)
MACD: +2.300 | +1.149 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.83
EPS: 7.10
1y Target Est: $171.78
Upside %: +5.8%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $155.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.40
Current
Stop Loss: $155.59
-4.2%
Target: $176.01
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$157.36$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±0.2%
$162.08$162.72

CPRT (Y, F, Z, S) $39.80

▲ +1.95% (+0.76)
5D: ▲ +5.37% (+1.26)
1M: ▲ +1.56% (+0.61)
6M: ▼ -35.78% (-22.17)
YTD: ▲ +1.66% (+0.65)
1Y: ▼ -28.47% (-15.84)
Volume: 7.4M
52W: $37.41 - $63.85
Market Cap: 38.56B
Volatility: 23.2%
BB: Inside (4.8%)
MACD: -0.252 | -0.384 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.44
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.80
Current
Stop Loss: $38.15
-4.1%
Target: $43.10
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$38.77$40.25
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Inside
Implied Move ±2.9%
$38.82$40.78

UPRO (Y, F, Z, S) $121.60

▲ +1.88% (+2.24)
5D: ▲ +4.53% (+3.01)
1M: ▲ +2.61% (+3.09)
6M: ▲ +89.14% (+57.31)
YTD: ▲ +5.04% (+5.84)
1Y: ▲ +43.28% (+36.73)
Volume: 4.3M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.484 | +1.250 (Bullish)
MA: 50d: $115.33 | 200d: $96.42
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.03
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $116.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.60
Current
Stop Loss: $116.87
-3.9%
Target: $131.05
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.43
Width: 10.3% – Inside
Implied Move ±1.2%
$120.33$122.87

GGLL (Y, F, Z, S) $106.36

▲ +1.87% (+1.95)
5D: ▲ +8.39% (+7.29)
1M: ▲ +3.92% (+4.01)
6M: ▲ +274.94% (+78.00)
YTD: ▲ +9.79% (+9.48)
1Y: ▲ +139.36% (+61.93)
Volume: 3.2M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.6%)
MACD: +2.928 | +2.391 (Bullish)
MA: 50d: $92.76 | 200d: $54.43
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.53
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $98.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.36
Current
Stop Loss: $98.84
-7.1%
Target: $121.40
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Above Upper
Implied Move ±5.4%
$101.49$111.24

SPXL (Y, F, Z, S) $231.72

▲ +1.83% (+4.17)
5D: ▲ +4.55% (+5.69)
1M: ▲ +2.62% (+5.91)
6M: ▲ +89.45% (+109.41)
YTD: ▲ +5.04% (+11.11)
1Y: ▲ +43.35% (+70.08)
Volume: 2.2M
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +2.843 | +2.395 (Bullish)
MA: 50d: $219.76 | 200d: $183.56
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.26
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $222.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.72
Current
Stop Loss: $222.73
-3.9%
Target: $249.71
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$227.10$233.08
52W
$86.59$233.08
Bollinger Bands
$212.13$223.73$235.32
Width: 10.4% – Inside
Implied Move ±0.2%
$231.33$232.11

FNGU (Y, F, Z, S) $25.10

▲ +1.83% (+0.45)
5D: ▲ +4.02% (+0.60)
1M: ▼ -15.46% (-4.59)
6M: ▲ +80.71% (+11.21)
YTD: ▼ -0.63% (-0.16)
1Y: ▲ +3.58% (+0.87)
Volume: 3.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.928 | -0.949 (Bullish)
MA: 50d: $28.16 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.10
Current
Stop Loss: $23.21
-7.5%
Target: $28.87
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside

MP (Y, F, Z, S) $62.16

▲ +1.81% (+1.10)
5D: ▲ +13.08% (+3.54)
1M: ▲ +7.12% (+4.13)
6M: ▲ +138.99% (+36.15)
YTD: ▲ +23.05% (+11.64)
1Y: ▲ +214.75% (+42.41)
Volume: 8.1M
52W: $18.64 - $100.25
Market Cap: 10.99B
Volatility: 77.2%
BB: Inside (27.7%)
MACD: +0.408 | -0.935 (Bullish)
MA: 50d: $57.86 | 200d: $50.64
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 14.9% (3.5d)
P/E: 93.04
EPS: -0.70
1y Target Est: $79.14
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $56.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.16
Current
Stop Loss: $56.42
-9.2%
Target: $73.64
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.35$62.98
52W
$18.64$100.25
Bollinger Bands
$47.82$55.49$63.16
Width: 27.7% – Inside
Implied Move ±1.2%
$61.54$62.78

CAVA (Y, F, Z, S) $70.85

▲ +1.80% (+1.25)
5D: ▲ +17.01% (+7.37)
1M: ▲ +33.45% (+17.76)
6M: ▼ -22.16% (-20.17)
YTD: ▲ +20.72% (+12.16)
1Y: ▼ -38.46% (-44.27)
Volume: 3.2M
52W: $43.41 - $144.49
Market Cap: 8.22B
Volatility: 55.1%
BB: Inside (38.8%)
MACD: +4.026 | +2.785 (Bullish)
MA: 50d: $54.02 | 200d: $72.26
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 15.0% (4.2d)
P/E: 61.09
EPS: 1.16
1y Target Est: $70.40
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $65.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.85
Current
Stop Loss: $65.80
-7.1%
Target: $80.95
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.43$72.11
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±0.9%
$70.28$71.42

WBD (Y, F, Z, S) $28.82

▲ +1.77% (+0.50)
5D: ▲ +1.09% (+0.29)
1M: ▼ -2.40% (-0.71)
6M: ▲ +239.06% (+20.32)
YTD: ▼ -0.00% (-0.00)
1Y: ▲ +197.11% (+19.12)
Volume: 40.6M
52W: $7.52 - $30.00
Market Cap: 71.62B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.830 | +1.090 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 152.03
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.82
Current
Stop Loss: $27.74
-3.7%
Target: $30.98
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$28.20$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.5%
$28.71$28.93

TSM (Y, F, Z, S) $323.59

▲ +1.75% (+5.58)
5D: ▲ +1.25% (+1.34)
1M: ▲ +4.62% (+14.28)
6M: ▲ +98.98% (+160.96)
YTD: ▲ +6.48% (+19.70)
1Y: ▲ +57.39% (+117.99)
Volume: 12.1M
52W: $132.98 - $333.08
Market Cap: 1.68T
Volatility: 28.9%
BB: Inside (19.5%)
MACD: +8.260 | +5.875 (Bullish)
MA: 50d: $295.39 | 200d: $241.45
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.57
EPS: 9.64
1y Target Est: $357.71
Upside %: +10.5%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $307.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.59
Current
Stop Loss: $307.88
-4.9%
Target: $355.02
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$317.43$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±0.4%
$322.43$324.75

XEL (Y, F, Z, S) $74.66

▲ +1.74% (+1.28)
5D: ▼ -0.03% (+0.59)
1M: ▲ +0.83% (+0.61)
6M: ▲ +8.77% (+6.02)
YTD: ▲ +1.08% (+0.80)
1Y: ▲ +21.66% (+13.29)
Volume: 1.9M
52W: $60.60 - $82.37
Market Cap: 43.93B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.783 | -1.012 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.64
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.0%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.66
Current
Stop Loss: $72.34
-3.1%
Target: $79.29
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.33$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.63$76.69

FTNT (Y, F, Z, S) $79.38

▲ +1.70% (+1.33)
5D: ▲ +1.93% (+1.44)
1M: ▼ -2.72% (-2.22)
6M: ▼ -21.19% (-21.34)
YTD: ▼ -0.04% (-0.03)
1Y: ▼ -16.05% (-15.18)
Volume: 3.8M
52W: $70.12 - $114.82
Market Cap: 60.70B
Volatility: 27.2%
BB: Inside (7.5%)
MACD: -0.914 | -0.789 (Bearish)
MA: 50d: $81.64 | 200d: $90.70
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.8% (4.9d)
P/E: 32.60
EPS: 2.43
1y Target Est: $87.19
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $76.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.38
Current
Stop Loss: $76.16
-4.1%
Target: $85.83
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.85$79.38
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±0.7%
$78.93$79.83

VRT (Y, F, Z, S) $163.50

▲ +1.69% (+2.72)
5D: ▼ -6.90% (-10.45)
1M: ▼ -10.08% (-18.32)
6M: ▲ +95.12% (+79.70)
YTD: ▲ +0.92% (+1.49)
1Y: ▲ +26.99% (+34.75)
Volume: 5.6M
52W: $53.55 - $202.37
Market Cap: 62.54B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.164 | -1.366 (Bullish)
MA: 50d: $173.18 | 200d: $134.95
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.73
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.4%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $148.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.50
Current
Stop Loss: $148.85
-9.0%
Target: $192.80
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$160.50$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±1.1%
$162.04$164.96

XLB (Y, F, Z, S) $48.28

▲ +1.64% (+0.78)
5D: ▲ +4.68% (+1.70)
1M: ▲ +9.70% (+4.27)
6M: ▲ +17.75% (+7.28)
YTD: ▲ +6.46% (+2.93)
1Y: ▲ +18.23% (+7.44)
Volume: 11.4M
52W: $36.02 - $48.29
Market Cap: 3.47B
Volatility: 16.2%
BB: Above Upper (8.7%)
MACD: +0.888 | +0.690 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.93
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.02 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.28
Current
Stop Loss: $47.02
-2.6%
Target: $50.80
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.37$48.42
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.11$48.45

TRFK (Y, F, Z, S) $64.47

▲ +1.62% (+1.03)
5D: ▼ -0.42% (-0.38)
1M: ▼ -6.09% (-4.18)
6M: ▲ +43.78% (+19.63)
YTD: ▲ +0.64% (+0.41)
1Y: ▲ +28.27% (+14.21)
Volume: 115.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (7.4%)
MACD: -0.551 | -0.654 (Bullish)
MA: 50d: $66.70 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $62.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.47
Current
Stop Loss: $62.27
-3.4%
Target: $68.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$62.09$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$51.98$76.96

DOW (Y, F, Z, S) $26.33

▲ +1.58% (+0.41)
5D: ▲ +8.49% (+1.43)
1M: ▲ +7.08% (+1.74)
6M: ▼ -6.64% (-1.87)
YTD: ▲ +12.62% (+2.95)
1Y: ▼ -26.50% (-9.49)
Volume: 8.6M
52W: $19.82 - $39.24
Market Cap: 18.71B
Volatility: 45.9%
BB: Above Upper (17.6%)
MACD: +0.675 | +0.397 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.71
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.7%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.33
Current
Stop Loss: $24.83
-5.7%
Target: $29.34
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±2.1%
$25.86$26.80

ORLY (Y, F, Z, S) $93.05

▲ +1.55% (+1.42)
5D: ▲ +3.00% (+2.47)
1M: ▼ -0.62% (-0.58)
6M: ▲ +3.22% (+2.91)
YTD: ▲ +2.02% (+1.84)
1Y: ▲ +16.55% (+13.21)
Volume: 6.4M
52W: $79.58 - $108.72
Market Cap: 79.36B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.333 | -1.661 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.57
EPS: 2.88
1y Target Est: $109.44
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $90.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.05
Current
Stop Loss: $90.47
-2.8%
Target: $98.22
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$91.04$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.7%
$90.88$95.22

EDC (Y, F, Z, S) $61.74

▲ +1.53% (+0.93)
5D: ▲ +4.66% (+0.85)
1M: ▲ +14.74% (+7.93)
6M: ▲ +115.02% (+33.03)
YTD: ▲ +13.16% (+7.18)
1Y: ▲ +133.67% (+35.32)
Volume: 80.5K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.8%)
MACD: +2.475 | +1.589 (Bullish)
MA: 50d: $53.74 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.08
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $58.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.74
Current
Stop Loss: $58.73
-4.9%
Target: $67.77
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.19$61.91
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±7.0%
$58.09$65.39

KO (Y, F, Z, S) $70.43

▲ +1.53% (+1.06)
5D: ▲ +1.90% (+2.49)
1M: ▲ +0.31% (+0.22)
6M: ▼ -0.75% (-0.53)
YTD: ▲ +0.74% (+0.52)
1Y: ▲ +18.73% (+11.11)
Volume: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.45B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.336 | -0.288 (Bearish)
MA: 50d: $70.07 | 200d: $69.02
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.43
Current
Stop Loss: $68.84
-2.3%
Target: $73.61
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$69.01$70.66
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±0.9%
$69.90$70.96

CTAS (Y, F, Z, S) $193.12

▲ +1.50% (+2.86)
5D: ▲ +4.46% (+7.66)
1M: ▲ +4.09% (+7.58)
6M: ▼ -7.35% (-15.32)
YTD: ▲ +2.69% (+5.05)
1Y: ▲ +2.85% (+5.36)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.82B
Volatility: 18.7%
BB: Inside (4.7%)
MACD: +0.691 | +0.540 (Bullish)
MA: 50d: $186.23 | 200d: $204.39
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.80
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.1%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $186.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.12
Current
Stop Loss: $186.57
-3.4%
Target: $206.23
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$185.51$194.47
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±1.4%
$190.89$195.35

CAT (Y, F, Z, S) $617.01

▲ +1.46% (+8.88)
5D: ▲ +3.11% (+0.91)
1M: ▲ +0.27% (+1.66)
6M: ▲ +102.39% (+312.15)
YTD: ▲ +7.71% (+44.14)
1Y: ▲ +78.44% (+271.23)
Volume: 1.7M
52W: $264.29 - $627.50
Market Cap: 289.34B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.569 | +7.336 (Bullish)
MA: 50d: $579.74 | 200d: $441.37
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.74
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.9%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $589.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $617.01
Current
Stop Loss: $589.75
-4.4%
Target: $671.53
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$603.90$621.60
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±0.2%
$615.75$618.27

NXPI (Y, F, Z, S) $241.36

▲ +1.46% (+3.47)
5D: ▲ +9.07% (+17.48)
1M: ▲ +4.58% (+10.58)
6M: ▲ +26.41% (+50.43)
YTD: ▲ +11.20% (+24.30)
1Y: ▲ +18.93% (+38.42)
Volume: 1.7M
52W: $146.07 - $250.74
Market Cap: 60.80B
Volatility: 39.6%
BB: Inside (13.7%)
MACD: +5.824 | +4.576 (Bullish)
MA: 50d: $214.08 | 200d: $210.42
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.81
EPS: 8.09
1y Target Est: $260.67
Upside %: +8.0%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $227.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $241.36
Current
Stop Loss: $227.29
-5.8%
Target: $269.50
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$235.28$242.88
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±0.8%
$239.78$242.94

DIS (Y, F, Z, S) $115.83

▲ +1.45% (+1.66)
5D: ▲ +3.56% (+1.76)
1M: ▲ +7.15% (+7.73)
6M: ▲ +30.11% (+26.80)
YTD: ▲ +1.81% (+2.06)
1Y: ▲ +7.79% (+8.37)
Volume: 16.0M
52W: $79.22 - $123.85
Market Cap: 208.34B
Volatility: 25.5%
BB: Inside (5.8%)
MACD: +1.640 | +1.551 (Bullish)
MA: 50d: $109.44 | 200d: $109.74
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.92
EPS: 6.85
1y Target Est: $132.74
Upside %: +14.6%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $111.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.83
Current
Stop Loss: $111.86
-3.4%
Target: $123.78
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$113.78$115.97
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±0.3%
$115.53$116.13

LABU (Y, F, Z, S) $166.82

▲ +1.45% (+2.39)
5D: ▲ +5.91% (+14.79)
1M: ▲ +4.32% (+6.90)
6M: ▲ +199.62% (+111.14)
YTD: ▲ +4.66% (+7.43)
1Y: ▲ +93.00% (+80.38)
Volume: 527.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.905 | +4.817 (Bearish)
MA: 50d: $149.82 | 200d: $88.72
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $144.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $166.82
Current
Stop Loss: $144.25
-13.5%
Target: $211.95
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$165.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±1.0%
$165.37$168.26

CRWD (Y, F, Z, S) $470.50

▲ +1.43% (+6.63)
5D: ▲ +3.73% (+13.95)
1M: ▼ -9.44% (-49.04)
6M: ▲ +13.63% (+56.45)
YTD: ▲ +0.37% (+1.74)
1Y: ▲ +34.88% (+121.66)
Volume: 1.6M
52W: $298.00 - $566.90
Market Cap: 118.64B
Volatility: 32.3%
BB: Inside (12.7%)
MACD: -10.979 | -11.369 (Bullish)
MA: 50d: $506.10 | 200d: $464.03
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.1% (3.6d)
P/E: 97.35
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $445.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $470.50
Current
Stop Loss: $445.25
-5.4%
Target: $521.00
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$463.87$475.98
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±0.2%
$469.58$471.42

ETN (Y, F, Z, S) $325.12

▲ +1.42% (+4.54)
5D: ▼ -0.67% (+2.86)
1M: ▼ -8.02% (-28.33)
6M: ▲ +14.00% (+39.93)
YTD: ▲ +2.08% (+6.61)
1Y: ▼ -3.82% (-12.92)
Volume: 2.6M
52W: $230.37 - $398.40
Market Cap: 126.33B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.881 | -6.209 (Bullish)
MA: 50d: $342.73 | 200d: $340.01
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.45
EPS: 10.00
1y Target Est: $399.31
Upside %: +22.8%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $312.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.12
Current
Stop Loss: $312.03
-4.0%
Target: $351.30
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$318.78$325.26
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±0.4%
$323.96$326.28

XLU (Y, F, Z, S) $42.58

▲ +1.41% (+0.59)
5D: ▼ -1.39% (-0.12)
1M: ▲ +0.40% (+0.17)
6M: ▲ +10.87% (+4.17)
YTD: ▼ -0.26% (-0.11)
1Y: ▲ +15.89% (+5.84)
Volume: 21.3M
52W: $34.77 - $46.54
Market Cap: 6.94B
Volatility: 13.3%
BB: Inside (3.0%)
MACD: -0.270 | -0.269 (Bearish)
MA: 50d: $43.43 | 200d: $41.57
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.03
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $41.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.58
Current
Stop Loss: $41.42
-2.7%
Target: $44.89
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$41.99$42.88
52W
$34.77$46.54
Bollinger Bands
$42.00$42.64$43.28
Width: 3.0% – Inside
Implied Move ±0.6%
$42.36$42.80

KOSS (Y, F, Z, S) $4.37

▲ +1.39% (+0.06)
5D: ▲ +0.69% (-0.11)
1M: ▼ -6.02% (-0.28)
6M: ▼ -5.00% (-0.23)
YTD: ▲ +5.56% (+0.23)
1Y: ▼ -40.38% (-2.96)
Volume: 178.7K
52W: $4.00 - $8.59
Market Cap: 41.32M
Volatility: 56.6%
BB: Inside (13.3%)
MACD: -0.108 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.87
-11.3%
Target: $5.36
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside

FNGO (Y, F, Z, S) $116.75

▲ +1.37% (+1.58)
5D: ▲ +3.38% (+2.56)
1M: ▼ -9.96% (-12.91)
6M: ▲ +59.51% (+43.56)
YTD: ▲ +0.19% (+0.22)
1Y: ▲ +29.58% (+26.65)
Volume: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.0%)
MACD: -2.441 | -2.519 (Bullish)
MA: 50d: $124.56 | 200d: $108.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.60
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $111.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.75
Current
Stop Loss: $111.52
-4.5%
Target: $127.22
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$114.51$116.93
52W
$48.67$140.87
Bollinger Bands
$110.78$117.88$124.98
Width: 12.0% – Inside

WMT (Y, F, Z, S) $114.57

▲ +1.33% (+1.50)
5D: ▲ +1.61% (+1.86)
1M: ▲ +1.43% (+1.62)
6M: ▲ +20.36% (+19.38)
YTD: ▲ +2.84% (+3.16)
1Y: ▲ +24.37% (+22.45)
Volume: 15.9M
52W: $79.27 - $117.45
Market Cap: 913.13B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.858 | +1.061 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.05
EPS: 2.86
1y Target Est: $122.23
Upside %: +6.7%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $110.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.57
Current
Stop Loss: $110.84
-3.3%
Target: $122.02
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$112.05$115.46
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Inside
Implied Move ±0.3%
$114.27$114.87

XLK (Y, F, Z, S) $146.14

▲ +1.32% (+1.90)
5D: ▲ +1.27% (+1.52)
1M: ▼ -1.59% (-2.37)
6M: ▲ +42.91% (+43.88)
YTD: ▲ +1.51% (+2.17)
1Y: ▲ +28.55% (+32.46)
Volume: 15.6M
52W: $85.84 - $152.76
Market Cap: 39.76B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.457 | +0.404 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.88
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $142.36 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.14
Current
Stop Loss: $142.36
-2.6%
Target: $153.70
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.02$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±0.4%
$145.60$146.67

SPCE (Y, F, Z, S) $3.19

▲ +1.27% (+0.04)
5D: ▼ -3.04% (-0.06)
1M: ▼ -10.89% (-0.39)
6M: ▲ +10.76% (+0.31)
YTD: ▼ -0.62% (-0.02)
1Y: ▼ -45.09% (-2.62)
Volume: 5.2M
52W: $2.18 - $6.64
Market Cap: 200.98M
Volatility: 80.2%
BB: Inside (20.7%)
MACD: -0.124 | -0.120 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.72
-14.7%
Target: $4.13
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$3.15$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±6.0%
$3.03$3.35

SSO (Y, F, Z, S) $59.88

▲ +1.27% (+0.75)
5D: ▲ +3.06% (+1.00)
1M: ▲ +1.91% (+1.12)
6M: ▲ +55.93% (+21.48)
YTD: ▲ +3.38% (+1.96)
1Y: ▲ +33.27% (+14.95)
Volume: 3.8M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: +0.534 | +0.460 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.56
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $58.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.88
Current
Stop Loss: $58.30
-2.6%
Target: $63.03
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±1.8%
$58.95$60.81

FNGG (Y, F, Z, S) $205.56

▲ +1.26% (+2.55)
5D: ▲ +3.02% (+3.87)
1M: ▼ -9.95% (-22.72)
6M: ▲ +59.31% (+76.53)
YTD: ▼ -0.35% (-0.72)
1Y: ▲ +29.44% (+46.75)
Volume: 12.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.296 | -4.381 (Bullish)
MA: 50d: $219.48 | 200d: $190.77
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.30
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.56
Current
Stop Loss: $196.58
-4.4%
Target: $223.51
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$201.52$205.96
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$174.02$237.10

XLY (Y, F, Z, S) $124.46

▲ +1.25% (+1.54)
5D: ▲ +5.16% (+4.16)
1M: ▲ +4.17% (+4.99)
6M: ▲ +28.99% (+27.97)
YTD: ▲ +4.23% (+5.05)
1Y: ▲ +13.70% (+15.00)
Volume: 13.7M
52W: $86.04 - $124.56
Market Cap: 14.96B
Volatility: 18.3%
BB: Above Upper (4.5%)
MACD: +0.937 | +0.806 (Bullish)
MA: 50d: $118.80 | 200d: $111.52
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.64
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $121.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.46
Current
Stop Loss: $121.51
-2.4%
Target: $130.36
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.18$124.56
52W
$86.04$124.56
Bollinger Bands
$118.53$121.26$123.99
Width: 4.5% – Above Upper
Implied Move ±0.0%
$124.44$124.48

ODFL (Y, F, Z, S) $173.21

▲ +1.25% (+2.14)
5D: ▲ +8.81% (+9.48)
1M: ▲ +10.10% (+15.89)
6M: ▲ +9.61% (+15.19)
YTD: ▲ +10.46% (+16.41)
1Y: ▼ -1.11% (-1.94)
Volume: 1.4M
52W: $125.76 - $208.11
Market Cap: 36.39B
Volatility: 34.3%
BB: Above Upper (12.3%)
MACD: +5.879 | +5.133 (Bullish)
MA: 50d: $147.82 | 200d: $152.19
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.77
EPS: 4.98
1y Target Est: $163.50
Upside %: -5.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $165.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.21
Current
Stop Loss: $165.04
-4.7%
Target: $189.54
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (25d)
Day
$167.75$173.68
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±11.6%
$156.10$190.32

TMUS (Y, F, Z, S) $200.33

▲ +1.22% (+2.42)
5D: ▲ +0.38% (-0.53)
1M: ▲ +2.57% (+5.01)
6M: ▼ -22.66% (-58.69)
YTD: ▼ -1.33% (-2.71)
1Y: ▼ -3.71% (-7.72)
Volume: 2.9M
52W: $194.01 - $273.15
Market Cap: 225.71B
Volatility: 21.1%
BB: Inside (5.2%)
MACD: -1.642 | -2.073 (Bullish)
MA: 50d: $204.24 | 200d: $230.60
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.34
EPS: 10.37
1y Target Est: $270.62
Upside %: +35.1%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $193.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.33
Current
Stop Loss: $193.56
-3.4%
Target: $213.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.28$202.67
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±0.5%
$199.51$201.15

XOM (Y, F, Z, S) $124.38

▲ +1.20% (+1.47)
5D: ▲ +1.41% (-0.98)
1M: ▲ +4.05% (+4.84)
6M: ▲ +17.65% (+18.66)
YTD: ▲ +3.36% (+4.04)
1Y: ▲ +21.03% (+21.62)
Volume: 29.1M
52W: $95.18 - $125.93
Market Cap: 531.24B
Volatility: 21.1%
BB: Inside (9.0%)
MACD: +1.602 | +1.290 (Bullish)
MA: 50d: $117.64 | 200d: $110.44
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.11
EPS: 6.88
1y Target Est: $131.36
Upside %: +5.6%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $119.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.38
Current
Stop Loss: $119.62
-3.8%
Target: $133.91
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$122.20$124.86
52W
$95.18$125.93
Bollinger Bands
$114.32$119.71$125.11
Width: 9.0% – Inside
Implied Move ±0.3%
$124.02$124.74

MS (Y, F, Z, S) $186.86

▲ +1.18% (+2.18)
5D: ▲ +2.72% (+0.32)
1M: ▲ +3.98% (+7.15)
6M: ▲ +65.07% (+73.66)
YTD: ▲ +5.25% (+9.33)
1Y: ▲ +55.60% (+66.77)
Volume: 4.5M
52W: $92.37 - $188.82
Market Cap: 297.43B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.865 | +3.687 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.11
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.8%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.86
Current
Stop Loss: $180.80
-3.2%
Target: $198.97
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$184.68$187.27
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±0.6%
$185.86$187.86

XLP (Y, F, Z, S) $79.35

▲ +1.16% (+0.91)
5D: ▲ +2.14% (+2.00)
1M: ▲ +2.26% (+1.75)
6M: ▲ +0.05% (+0.04)
YTD: ▲ +2.15% (+1.67)
1Y: ▲ +6.78% (+5.04)
Volume: 18.2M
52W: $73.79 - $82.66
Market Cap: 16.65B
Volatility: 12.5%
BB: Inside (3.3%)
MACD: +0.095 | +0.076 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.35
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $77.92 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.35
Current
Stop Loss: $77.92
-1.8%
Target: $82.21
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.37$79.36
52W
$73.79$82.66
Bollinger Bands
$76.86$78.15$79.44
Width: 3.3% – Inside
Implied Move ±0.5%
$79.01$79.69

ROST (Y, F, Z, S) $191.44

▲ +1.15% (+2.17)
5D: ▲ +4.76% (+4.76)
1M: ▲ +5.29% (+9.62)
6M: ▲ +37.88% (+52.60)
YTD: ▲ +6.27% (+11.30)
1Y: ▲ +27.56% (+41.37)
Volume: 1.6M
52W: $121.41 - $192.26
Market Cap: 62.26B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.950 | +3.634 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.91
EPS: 6.40
1y Target Est: $192.38
Upside %: +0.5%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.44
Current
Stop Loss: $185.85
-2.9%
Target: $202.62
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.09$192.26
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.41$191.47

NBIS (Y, F, Z, S) $98.40

▲ +1.13% (+1.10)
5D: ▲ +9.39% (+5.57)
1M: ▲ +5.14% (+4.81)
6M: ▲ +302.29% (+73.94)
YTD: ▲ +17.56% (+14.69)
1Y: ▲ +196.56% (+65.22)
Volume: 11.1M
52W: $18.31 - $141.10
Market Cap: 24.66B
Volatility: 88.8%
BB: Inside (30.6%)
MACD: +0.487 | -1.347 (Bullish)
MA: 50d: $96.05 | 200d: $69.39
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -42.86
EPS: -0.19
1y Target Est: $151.50
Upside %: +54.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $86.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.40
Current
Stop Loss: $86.23
-12.4%
Target: $122.75
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±0.7%
$97.79$99.01

XLI (Y, F, Z, S) $161.96

▲ +1.12% (+1.79)
5D: ▲ +2.52% (+2.11)
1M: ▲ +4.14% (+6.43)
6M: ▲ +26.87% (+34.30)
YTD: ▲ +4.41% (+6.84)
1Y: ▲ +25.02% (+32.41)
Volume: 9.4M
52W: $111.56 - $162.60
Market Cap: 22.12B
Volatility: 14.3%
BB: Inside (6.0%)
MACD: +1.846 | +1.447 (Bullish)
MA: 50d: $154.32 | 200d: $146.50
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.71
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $158.29 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.96
Current
Stop Loss: $158.29
-2.3%
Target: $169.31
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.00$162.21
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±0.2%
$161.67$162.25

HON (Y, F, Z, S) $207.38

▲ +1.04% (+2.14)
5D: ▲ +5.87% (+6.29)
1M: ▲ +7.98% (+15.32)
6M: ▲ +11.41% (+21.23)
YTD: ▲ +6.30% (+12.29)
1Y: ▲ +3.05% (+6.13)
Volume: 4.5M
52W: $166.32 - $225.29
Market Cap: 139.75B
Volatility: 23.4%
BB: Above Upper (7.5%)
MACD: +2.470 | +1.472 (Bullish)
MA: 50d: $195.75 | 200d: $200.59
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.5% (3.1d)
P/E: 21.88
EPS: 9.48
1y Target Est: $235.01
Upside %: +13.3%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $199.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.38
Current
Stop Loss: $199.78
-3.7%
Target: $222.59
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±0.3%
$206.83$207.93

GOOGL (Y, F, Z, S) $328.80

▲ +1.03% (+3.36)
5D: ▲ +4.33% (+12.26)
1M: ▲ +2.68% (+8.59)
6M: ▲ +107.00% (+169.96)
YTD: ▲ +5.05% (+15.80)
1Y: ▲ +71.88% (+137.51)
Volume: 16.7M
52W: $140.14 - $330.83
Market Cap: 3.98T
Volatility: 29.3%
BB: Above Upper (9.3%)
MACD: +5.563 | +4.818 (Bullish)
MA: 50d: $303.90 | 200d: $221.74
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.47
EPS: 10.12
1y Target Est: $334.69
Upside %: +1.8%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $316.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.80
Current
Stop Loss: $316.57
-3.7%
Target: $353.26
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.44$330.83
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Above Upper
Implied Move ±0.3%
$328.02$329.58

GOOG (Y, F, Z, S) $329.36

▲ +1.03% (+3.35)
5D: ▲ +4.45% (+12.04)
1M: ▲ +2.60% (+8.36)
6M: ▲ +104.54% (+168.33)
YTD: ▲ +4.96% (+15.56)
1Y: ▲ +71.17% (+136.94)
Volume: 12.6M
52W: $142.27 - $331.48
Market Cap: 3.97T
Volatility: 28.8%
BB: Above Upper (8.9%)
MACD: +5.482 | +4.827 (Bullish)
MA: 50d: $304.59 | 200d: $222.74
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.46
EPS: 10.14
1y Target Est: $328.30
Upside %: -0.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $317.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.36
Current
Stop Loss: $317.17
-3.7%
Target: $353.73
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Above Upper
Implied Move ±0.2%
$328.91$329.81

META (Y, F, Z, S) $652.62

▲ +1.02% (+6.57)
5D: ▲ +0.34% (-6.16)
1M: ▲ +0.47% (+3.02)
6M: ▲ +22.69% (+120.68)
YTD: ▼ -1.13% (-7.47)
1Y: ▲ +6.30% (+38.70)
Volume: 10.6M
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 33.0%
BB: Inside (4.4%)
MACD: +0.521 | +1.927 (Bearish)
MA: 50d: $643.07 | 200d: $673.92
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.88
EPS: 22.61
1y Target Est: $835.54
Upside %: +28.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $627.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $652.62
Current
Stop Loss: $627.90
-3.8%
Target: $702.07
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.52$655.63
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±0.1%
$651.96$653.29

QQQM (Y, F, Z, S) $258.04

▲ +1.01% (+2.59)
5D: ▲ +2.22% (+3.61)
1M: ▼ -0.01% (-0.02)
6M: ▲ +34.66% (+66.42)
YTD: ▲ +2.02% (+5.12)
1Y: ▲ +24.24% (+50.35)
Volume: 4.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.929 | +0.712 (Bullish)
MA: 50d: $253.69 | 200d: $230.81
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $253.12 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.04
Current
Stop Loss: $253.12
-1.9%
Target: $267.88
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±1.6%
$254.53$261.55

FTEC (Y, F, Z, S) $227.17

▲ +1.01% (+2.28)
5D: ▲ +0.75% (+1.30)
1M: ▼ -2.07% (-4.80)
6M: ▲ +42.29% (+67.52)
YTD: ▲ +1.11% (+2.50)
1Y: ▲ +25.07% (+45.54)
Volume: 253.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.381 | +0.345 (Bullish)
MA: 50d: $226.41 | 200d: $202.35
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.03
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $221.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $227.17
Current
Stop Loss: $221.57
-2.5%
Target: $238.37
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$224.32$229.00
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±3.2%
$220.99$233.35

NKE (Y, F, Z, S) $65.92

▲ +1.01% (+0.66)
5D: ▲ +4.17% (+1.39)
1M: ▲ +0.20% (+0.13)
6M: ▲ +14.79% (+8.49)
YTD: ▲ +3.47% (+2.21)
1Y: ▼ -5.24% (-3.65)
Volume: 18.1M
52W: $51.34 - $80.55
Market Cap: 97.59B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.154 | -0.345 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.55
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.8%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $61.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.92
Current
Stop Loss: $61.14
-7.3%
Target: $75.48
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±0.6%
$65.56$66.28

MAR (Y, F, Z, S) $328.18

▲ +1.01% (+3.27)
5D: ▲ +4.71% (+17.15)
1M: ▲ +14.36% (+41.22)
6M: ▲ +39.95% (+93.68)
YTD: ▲ +5.78% (+17.94)
1Y: ▲ +22.39% (+60.04)
Volume: 1.2M
52W: $203.87 - $331.09
Market Cap: 89.09B
Volatility: 26.5%
BB: Above Upper (9.8%)
MACD: +7.434 | +6.728 (Bullish)
MA: 50d: $297.33 | 200d: $268.54
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.58
EPS: 9.49
1y Target Est: $301.76
Upside %: -8.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $316.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $328.18
Current
Stop Loss: $316.99
-3.4%
Target: $350.56
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.15$331.09
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Above Upper
Implied Move ±0.3%
$327.43$328.93

QQQ (Y, F, Z, S) $626.71

▲ +1.01% (+6.24)
5D: ▲ +2.22% (+8.72)
1M: ▼ -0.01% (-0.09)
6M: ▲ +34.58% (+161.02)
YTD: ▲ +2.02% (+12.40)
1Y: ▲ +24.19% (+122.08)
Volume: 96.8M
52W: $400.96 - $636.19
Market Cap: 246.34B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.251 | +1.719 (Bullish)
MA: 50d: $616.19 | 200d: $560.71
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $614.66 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.71
Current
Stop Loss: $614.66
-1.9%
Target: $650.81
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.1%
$626.28$627.14

LIN (Y, F, Z, S) $444.08

▲ +1.00% (+4.39)
5D: ▲ +3.49% (+10.98)
1M: ▲ +13.09% (+51.40)
6M: ▼ -0.22% (-0.96)
YTD: ▲ +4.15% (+17.69)
1Y: ▲ +8.67% (+35.43)
Volume: 933.2K
52W: $387.78 - $483.05
Market Cap: 208.23B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.298 | +4.080 (Bullish)
MA: 50d: $417.54 | 200d: $449.80
P/C Vol Ratio: 8.06
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.70
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.3%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.66 | Stop Loss: $432.76 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.08
Current
Stop Loss: $432.76
-2.6%
Target: $466.73
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.0%
$436.53$451.63

TXN (Y, F, Z, S) $190.31

▲ +0.99% (+1.86)
5D: ▲ +7.20% (+13.14)
1M: ▲ +4.76% (+8.64)
6M: ▲ +20.30% (+32.12)
YTD: ▲ +9.70% (+16.82)
1Y: ▲ +3.33% (+6.14)
Volume: 5.7M
52W: $136.55 - $218.15
Market Cap: 173.02B
Volatility: 33.6%
BB: Above Upper (12.0%)
MACD: +3.865 | +2.769 (Bullish)
MA: 50d: $170.99 | 200d: $179.59
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 34.73
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.6%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $181.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.31
Current
Stop Loss: $181.25
-4.8%
Target: $208.42
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$187.51$191.40
52W
$136.55$218.15
Bollinger Bands
$168.74$179.47$190.20
Width: 12.0% – Above Upper
Implied Move ±0.4%
$189.61$191.01

COST (Y, F, Z, S) $924.30

▲ +0.98% (+8.99)
5D: ▲ +8.17% (+48.56)
1M: ▲ +5.71% (+49.89)
6M: ▼ -4.86% (-47.19)
YTD: ▲ +7.19% (+61.96)
1Y: ▼ -0.83% (-7.78)
Volume: 1.7M
52W: $844.06 - $1073.82
Market Cap: 410.61B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +2.008 | -6.085 (Bullish)
MA: 50d: $894.54 | 200d: $948.46
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.54
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.5%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $893.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $924.30
Current
Stop Loss: $893.37
-3.3%
Target: $986.17
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±0.2%
$922.96$925.64

BIIB (Y, F, Z, S) $187.80

▲ +0.97% (+1.80)
5D: ▲ +5.61% (+13.17)
1M: ▲ +5.77% (+10.25)
6M: ▲ +57.14% (+68.29)
YTD: ▲ +6.71% (+11.81)
1Y: ▲ +26.19% (+38.98)
Volume: 817.7K
52W: $110.04 - $190.20
Market Cap: 27.52B
Volatility: 25.8%
BB: Above Upper (11.4%)
MACD: +3.580 | +2.697 (Bullish)
MA: 50d: $171.39 | 200d: $142.43
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.10
EPS: 10.97
1y Target Est: $191.03
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $179.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.80
Current
Stop Loss: $179.38
-4.5%
Target: $204.64
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$184.86$190.20
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±0.2%
$187.51$188.09

MNST (Y, F, Z, S) $77.34

▲ +0.97% (+0.74)
5D: ▲ +1.55% (+1.67)
1M: ▲ +4.71% (+3.48)
6M: ▲ +32.00% (+18.75)
YTD: ▲ +0.87% (+0.67)
1Y: ▲ +55.49% (+27.60)
Volume: 2.8M
52W: $45.70 - $78.31
Market Cap: 75.56B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.888 | +1.064 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (5.2d)
P/E: 43.94
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.34
Current
Stop Loss: $74.79
-3.3%
Target: $82.44
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.17$77.74
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$75.85$78.83

VGT (Y, F, Z, S) $761.99

▲ +0.95% (+7.18)
5D: ▲ +0.79% (+4.57)
1M: ▼ -2.10% (-16.38)
6M: ▲ +41.99% (+225.34)
YTD: ▲ +1.09% (+8.21)
1Y: ▲ +24.78% (+151.31)
Volume: 505.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.251 | +1.086 (Bullish)
MA: 50d: $759.52 | 200d: $679.81
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.72
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.53 | Stop Loss: $742.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $761.99
Current
Stop Loss: $742.92
-2.5%
Target: $800.12
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$751.98$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.1%
$748.45$775.53

VRSK (Y, F, Z, S) $224.87

▲ +0.91% (+2.02)
5D: ▲ +1.74% (+4.17)
1M: ▲ +5.06% (+10.83)
6M: ▼ -21.58% (-61.87)
YTD: ▲ +0.53% (+1.18)
1Y: ▼ -15.72% (-41.94)
Volume: 744.9K
52W: $196.59 - $321.24
Market Cap: 31.42B
Volatility: 31.5%
BB: Inside (4.9%)
MACD: +0.482 | -0.025 (Bullish)
MA: 50d: $219.15 | 200d: $265.67
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.54
EPS: 6.51
1y Target Est: $249.81
Upside %: +11.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $216.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.87
Current
Stop Loss: $216.91
-3.5%
Target: $240.79
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$219.00$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$220.03$229.71

SMCI (Y, F, Z, S) $30.17

▲ +0.90% (+0.27)
5D: ▼ -2.55% (+0.10)
1M: ▼ -13.55% (-4.73)
6M: ▼ -15.75% (-5.64)
YTD: ▲ +3.07% (+0.90)
1Y: ▼ -7.45% (-2.43)
Volume: 34.6M
52W: $25.71 - $66.44
Market Cap: 18.00B
Volatility: 57.7%
BB: Inside (14.4%)
MACD: -1.426 | -1.741 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.75
EPS: 1.27
1y Target Est: $48.53
Upside %: +60.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $27.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.17
Current
Stop Loss: $27.88
-7.6%
Target: $34.76
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±0.5%
$30.04$30.30

DDM (Y, F, Z, S) $60.17

▲ +0.89% (+0.53)
5D: ▲ +4.59% (+1.17)
1M: ▲ +5.59% (+3.19)
6M: ▲ +47.89% (+19.48)
YTD: ▲ +5.82% (+3.31)
1Y: ▲ +31.64% (+14.46)
Volume: 437.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.4%)
MACD: +0.959 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.67
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.17
Current
Stop Loss: $58.15
-3.4%
Target: $64.22
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.13$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.95$61.39

KDP (Y, F, Z, S) $27.85

▲ +0.87% (+0.24)
5D: ▲ +0.43% (+0.53)
1M: ▼ -4.91% (-1.44)
6M: ▼ -17.20% (-5.79)
YTD: ▲ +0.25% (+0.07)
1Y: ▼ -5.45% (-1.60)
Volume: 5.7M
52W: $24.82 - $35.33
Market Cap: 37.76B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.078 | -0.004 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.96
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.6%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.85
Current
Stop Loss: $27.05
-2.9%
Target: $29.46
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.44$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.3%
$27.30$28.40

BKNG (Y, F, Z, S) $5492.11

▲ +0.87% (+47.11)
5D: ▲ +3.17% (+124.74)
1M: ▲ +4.07% (+214.91)
6M: ▲ +14.37% (+689.93)
YTD: ▲ +2.55% (+136.78)
1Y: ▲ +16.74% (+787.52)
Volume: 68.2K
52W: $4074.35 - $5818.24
Market Cap: 178.00B
Volatility: 27.8%
BB: Inside (4.4%)
MACD: +76.620 | +82.299 (Bearish)
MA: 50d: $5143.79 | 200d: $5259.16
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.77
EPS: 153.55
1y Target Est: $6226.14
Upside %: +13.4%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5306.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $5492.11
Current
Stop Loss: $5306.38
-3.4%
Target: $5863.56
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5370.80$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±0.1%
$5485.11$5499.11

AMP (Y, F, Z, S) $507.76

▲ +0.85% (+4.29)
5D: ▲ +2.83% (-0.13)
1M: ▲ +2.11% (+10.50)
6M: ▲ +8.18% (+38.39)
YTD: ▲ +3.55% (+17.42)
1Y: ▼ -0.24% (-1.20)
Volume: 402.9K
52W: $392.21 - $574.69
Market Cap: 47.87B
Volatility: 23.5%
BB: Inside (5.7%)
MACD: +8.028 | +7.982 (Bullish)
MA: 50d: $474.37 | 200d: $491.70
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.97
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.9%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $490.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $507.76
Current
Stop Loss: $490.19
-3.5%
Target: $542.89
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$500.57$510.32
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.3%
$497.70$517.82

AEP (Y, F, Z, S) $116.91

▲ +0.85% (+0.98)
5D: ▲ +0.95% (+2.84)
1M: ▲ +2.41% (+2.75)
6M: ▲ +12.34% (+12.84)
YTD: ▲ +1.39% (+1.60)
1Y: ▲ +29.38% (+26.55)
Volume: 1.8M
52W: $89.55 - $124.80
Market Cap: 62.58B
Volatility: 19.4%
BB: Above Upper (2.8%)
MACD: -0.555 | -0.808 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.12
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.3%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $113.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.91
Current
Stop Loss: $113.86
-2.6%
Target: $123.01
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.12$117.58
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.9%
$114.06$119.76

ONEQ (Y, F, Z, S) $93.10

▲ +0.81% (+0.75)
5D: ▲ +1.90% (+1.14)
1M: ▲ +0.26% (+0.24)
6M: ▲ +38.56% (+25.91)
YTD: ▲ +1.86% (+1.70)
1Y: ▲ +24.10% (+18.08)
Volume: 185.0K
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.316 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.10
Current
Stop Loss: $91.41
-1.8%
Target: $96.48
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66

QQQE (Y, F, Z, S) $105.19

▲ +0.80% (+0.84)
5D: ▲ +2.76% (+1.81)
1M: ▲ +0.89% (+0.93)
6M: ▲ +22.40% (+19.25)
YTD: ▲ +2.81% (+2.88)
1Y: ▲ +17.95% (+16.01)
Volume: 70.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.9%)
MACD: +0.620 | +0.478 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.37 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.19
Current
Stop Loss: $103.37
-1.7%
Target: $108.84
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Inside
Implied Move ±1.7%
$103.68$106.70

QQQI (Y, F, Z, S) $54.66

▲ +0.76% (+0.41)
5D: ▲ +1.67% (+0.59)
1M: ▲ +0.37% (+0.20)
6M: ▲ +28.28% (+12.05)
YTD: ▲ +1.49% (+0.80)
1Y: ▲ +20.96% (+9.47)
Volume: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.236 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.83 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.66
Current
Stop Loss: $53.83
-1.5%
Target: $56.32
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.1%
$54.15$55.17

PFE (Y, F, Z, S) $25.48

▲ +0.75% (+0.19)
5D: ▲ +1.19% (+0.31)
1M: ▼ -1.16% (-0.30)
6M: ▲ +17.99% (+3.89)
YTD: ▲ +2.33% (+0.58)
1Y: ▲ +2.26% (+0.56)
Volume: 33.1M
52W: $19.83 - $27.21
Market Cap: 144.87B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.010 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.81
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.5%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.48
Current
Stop Loss: $24.70
-3.1%
Target: $27.04
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.21$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.3%
$25.40$25.56

JEPQ (Y, F, Z, S) $59.15

▲ +0.73% (+0.43)
5D: ▲ +1.82% (+0.71)
1M: ▲ +1.16% (+0.68)
6M: ▲ +27.05% (+12.59)
YTD: ▲ +1.77% (+1.03)
1Y: ▲ +18.05% (+9.05)
Volume: 4.8M
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.392 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $58.27 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $59.15
Current
Stop Loss: $58.27
-1.5%
Target: $60.91
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.2%
$58.52$59.78

PTIR (Y, F, Z, S) $26.42

▲ +0.72% (+0.19)
5D: ▲ +11.24% (+0.92)
1M: ▼ -12.92% (-3.92)
6M: ▲ +107.97% (+13.72)
YTD: ▼ -1.16% (-0.31)
1Y: ▲ +309.10% (+19.96)
Volume: 6.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.2%)
MACD: -0.489 | -0.118 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.42
Current
Stop Loss: $22.18
-16.0%
Target: $34.90
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±8.0%
$24.63$28.21

VUG (Y, F, Z, S) $491.52

▲ +0.69% (+3.37)
5D: ▲ +1.09% (+3.07)
1M: ▼ -0.25% (-1.26)
6M: ▲ +32.94% (+121.80)
YTD: ▲ +0.75% (+3.66)
1Y: ▲ +21.22% (+86.04)
Volume: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.86B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.875 | +0.980 (Bearish)
MA: 50d: $488.18 | 200d: $446.33
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.48
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $482.44 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.52
Current
Stop Loss: $482.44
-1.8%
Target: $509.69
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.46$497.58

VTI (Y, F, Z, S) $342.48

▲ +0.69% (+2.34)
5D: ▲ +1.84% (+3.64)
1M: ▲ +1.39% (+4.71)
6M: ▲ +28.42% (+75.80)
YTD: ▲ +2.15% (+7.21)
1Y: ▲ +20.66% (+58.65)
Volume: 6.8M
52W: $234.39 - $342.94
Market Cap: 710.04B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +2.029 | +1.750 (Bullish)
MA: 50d: $333.89 | 200d: $308.84
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $337.88 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.48
Current
Stop Loss: $337.88
-1.3%
Target: $351.69
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.4%
$338.41$346.56

AMZU (Y, F, Z, S) $39.87

▲ +0.68% (+0.27)
5D: ▲ +18.59% (+4.34)
1M: ▲ +12.27% (+4.36)
6M: ▲ +52.56% (+13.74)
YTD: ▲ +14.08% (+4.92)
1Y: ▲ +1.83% (+0.72)
Volume: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (24.3%)
MACD: +0.915 | +0.275 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $37.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.87
Current
Stop Loss: $37.02
-7.2%
Target: $45.58
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Above Upper
Implied Move ±5.7%
$37.92$41.82

CCEP (Y, F, Z, S) $88.74

▲ +0.68% (+0.60)
5D: ▲ +0.60% (+1.18)
1M: ▼ -1.40% (-1.26)
6M: ▲ +3.32% (+2.85)
YTD: ▼ -2.16% (-1.96)
1Y: ▲ +23.57% (+16.92)
Volume: 1.1M
52W: $71.51 - $99.10
Market Cap: 40.49B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.819 | -0.374 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.75
EPS: 3.90
1y Target Est: $96.40
Upside %: +8.6%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.74
Current
Stop Loss: $85.82
-3.3%
Target: $94.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.62$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.28$91.20

IVV (Y, F, Z, S) $697.08

▲ +0.65% (+4.53)
5D: ▲ +1.59% (+6.29)
1M: ▲ +1.25% (+8.60)
6M: ▲ +28.15% (+153.14)
YTD: ▲ +1.77% (+12.14)
1Y: ▲ +21.04% (+121.15)
Volume: 3.7M
52W: $479.35 - $698.36
Market Cap: 433.27B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.817 | +3.392 (Bullish)
MA: 50d: $681.54 | 200d: $629.87
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $687.83 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $697.08
Current
Stop Loss: $687.83
-1.3%
Target: $715.58
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$649.80$698.37
52W
$479.35$698.36
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±0.3%
$695.12$699.04

VOO (Y, F, Z, S) $638.12

▲ +0.64% (+4.07)
5D: ▲ +1.56% (+5.66)
1M: ▲ +1.23% (+7.75)
6M: ▲ +28.13% (+140.10)
YTD: ▲ +1.75% (+10.99)
1Y: ▲ +20.99% (+110.72)
Volume: 7.2M
52W: $438.94 - $639.44
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.503 | +3.112 (Bullish)
MA: 50d: $624.00 | 200d: $576.72
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.35
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $629.61 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $638.12
Current
Stop Loss: $629.61
-1.3%
Target: $655.16
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±0.3%
$636.28$639.97

AZN (Y, F, Z, S) $94.61

▲ +0.64% (+0.60)
5D: ▲ +3.32% (+3.39)
1M: ▲ +3.39% (+3.10)
6M: ▲ +36.98% (+25.54)
YTD: ▲ +2.92% (+2.68)
1Y: ▲ +44.20% (+29.00)
Volume: 5.4M
52W: $60.82 - $96.51
Market Cap: 293.47B
Volatility: 20.3%
BB: Inside (6.8%)
MACD: +1.226 | +1.077 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 6.12
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.45
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.6%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.61
Current
Stop Loss: $91.51
-3.3%
Target: $100.81
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$94.17$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Inside
Implied Move ±2.9%
$92.25$96.97

XBI (Y, F, Z, S) $124.50

▲ +0.64% (+0.79)
5D: ▲ +2.45% (+4.35)
1M: ▲ +2.34% (+2.85)
6M: ▲ +54.48% (+43.91)
YTD: ▲ +2.11% (+2.57)
1Y: ▲ +39.72% (+35.39)
Volume: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.375 | +1.613 (Bearish)
MA: 50d: $118.59 | 200d: $95.31
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.50
Current
Stop Loss: $118.74
-4.6%
Target: $136.02
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$123.86$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±0.5%
$123.96$125.04

C (Y, F, Z, S) $121.37

▲ +0.64% (+0.77)
5D: ▲ +2.25% (-1.93)
1M: ▲ +9.25% (+10.28)
6M: ▲ +81.75% (+54.59)
YTD: ▲ +4.01% (+4.68)
1Y: ▲ +74.70% (+51.90)
Volume: 7.3M
52W: $54.39 - $124.17
Market Cap: 223.34B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.917 | +4.039 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.04
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.2%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.37
Current
Stop Loss: $116.27
-4.2%
Target: $131.56
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$119.94$123.73
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±0.3%
$121.08$121.66

SPY (Y, F, Z, S) $693.83

▲ +0.63% (+4.32)
5D: ▲ +1.56% (+6.11)
1M: ▲ +1.21% (+8.29)
6M: ▲ +28.02% (+151.86)
YTD: ▲ +1.75% (+11.91)
1Y: ▲ +20.93% (+120.08)
Volume: 67.6M
52W: $477.64 - $695.31
Market Cap: 637.00B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.796 | +3.373 (Bullish)
MA: 50d: $678.57 | 200d: $627.33
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $684.57 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $693.83
Current
Stop Loss: $684.57
-1.3%
Target: $712.35
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.1%
$693.36$694.30

PCAR (Y, F, Z, S) $118.94

▲ +0.63% (+0.74)
5D: ▲ +6.62% (+6.02)
1M: ▲ +6.14% (+6.88)
6M: ▲ +31.28% (+28.34)
YTD: ▲ +8.61% (+9.43)
1Y: ▲ +14.52% (+15.08)
Volume: 1.6M
52W: $82.75 - $119.21
Market Cap: 62.39B
Volatility: 26.4%
BB: Above Upper (9.6%)
MACD: +3.123 | +2.776 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.34
EPS: 5.09
1y Target Est: $112.62
Upside %: -5.3%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.94
Current
Stop Loss: $114.38
-3.8%
Target: $128.07
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (17d)
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±14.6%
$104.23$133.65

PLTU (Y, F, Z, S) $72.59

▲ +0.60% (+0.43)
5D: ▲ +11.08% (+2.56)
1M: ▼ -13.17% (-11.01)
6M: ▲ +109.56% (+37.95)
YTD: ▼ -1.29% (-0.95)
1Y: ▲ +312.20% (+54.98)
Volume: 804.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.3%)
MACD: -1.237 | -0.186 (Bearish)
MA: 50d: $77.33 | 200d: $62.72
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.14
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.59
Current
Stop Loss: $60.94
-16.1%
Target: $95.90
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.6%
$64.17$81.01

ADI (Y, F, Z, S) $300.93

▲ +0.59% (+1.77)
5D: ▲ +9.93% (+23.64)
1M: ▲ +6.88% (+19.36)
6M: ▲ +56.00% (+108.03)
YTD: ▲ +10.96% (+29.73)
1Y: ▲ +44.04% (+92.01)
Volume: 2.2M
52W: $156.76 - $303.20
Market Cap: 147.35B
Volatility: 29.4%
BB: Above Upper (12.7%)
MACD: +8.542 | +7.038 (Bullish)
MA: 50d: $260.07 | 200d: $233.28
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 66.14
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.1%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $289.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $300.93
Current
Stop Loss: $289.56
-3.8%
Target: $323.68
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$297.12$305.98
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Above Upper
Implied Move ±0.9%
$298.73$303.13

SCHG (Y, F, Z, S) $32.88

▲ +0.58% (+0.19)
5D: ▲ +1.17% (+0.15)
1M: ▼ -0.30% (-0.10)
6M: ▲ +32.38% (+8.04)
YTD: ▲ +0.80% (+0.26)
1Y: ▲ +19.12% (+5.28)
Volume: 9.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.072 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.82
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.29 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.88
Current
Stop Loss: $32.29
-1.8%
Target: $34.07
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.5%
$32.46$33.30

UCYB (Y, F, Z, S) $54.18

▲ +0.57% (+0.31)
5D: ▲ +5.47% (+1.42)
1M: ▼ -9.31% (-5.56)
6M: ▲ +17.90% (+8.23)
YTD: ▲ +2.98% (+1.57)
1Y: ▲ +12.30% (+5.93)
Volume: 4.1K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 36.0%
BB: Inside (11.9%)
MACD: -0.806 | -0.935 (Bullish)
MA: 50d: $56.48 | 200d: $55.82
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $51.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.18
Current
Stop Loss: $51.49
-5.0%
Target: $59.57
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$52.91$54.67
52W
$34.45$64.31
Bollinger Bands
$51.21$54.45$57.69
Width: 11.9% – Inside
Implied Move ±14.1%
$47.68$60.68

CMCSA (Y, F, Z, S) $28.37

▲ +0.57% (+0.16)
5D: ▲ +2.47% (+0.24)
1M: ▲ +9.76% (+2.52)
6M: ▼ -6.98% (-2.13)
YTD: ▲ +1.27% (+0.36)
1Y: ▼ -14.32% (-4.74)
Volume: 24.5M
52W: $24.13 - $34.97
Market Cap: 111.81B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.491 | +0.479 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.0%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.37
Current
Stop Loss: $27.12
-4.4%
Target: $30.86
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.21$29.53

RTX (Y, F, Z, S) $188.18

▲ +0.54% (+1.01)
5D: ▲ +0.49% (-0.08)
1M: ▲ +7.70% (+13.46)
6M: ▲ +56.36% (+67.83)
YTD: ▲ +2.60% (+4.78)
1Y: ▲ +66.52% (+75.17)
Volume: 7.5M
52W: $110.77 - $196.70
Market Cap: 252.74B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.467 | +3.355 (Bullish)
MA: 50d: $177.77 | 200d: $153.94
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.71
EPS: 4.87
1y Target Est: $197.11
Upside %: +4.8%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $180.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.18
Current
Stop Loss: $180.10
-4.3%
Target: $204.33
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.38
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±0.5%
$187.31$189.04

IGV (Y, F, Z, S) $105.00

▲ +0.54% (+0.56)
5D: ▲ +2.32% (+1.37)
1M: ▼ -4.61% (-5.08)
6M: ▲ +12.66% (+11.80)
YTD: ▼ -0.65% (-0.69)
1Y: ▲ +8.01% (+7.79)
Volume: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.781 | -0.618 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.88
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.00
Current
Stop Loss: $101.58
-3.3%
Target: $111.83
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.30
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.2%
$103.05$106.95

SBUX (Y, F, Z, S) $88.64

▲ +0.52% (+0.46)
5D: ▲ +5.56% (+2.08)
1M: ▲ +5.71% (+4.79)
6M: ▲ +7.92% (+6.50)
YTD: ▲ +5.26% (+4.43)
1Y: ▼ -1.37% (-1.23)
Volume: 4.5M
52W: $73.95 - $115.04
Market Cap: 101.07B
Volatility: 30.0%
BB: Inside (8.4%)
MACD: +0.779 | +0.462 (Bullish)
MA: 50d: $84.85 | 200d: $86.19
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.53
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.7%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $84.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.64
Current
Stop Loss: $84.19
-5.0%
Target: $97.53
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±0.3%
$88.39$88.88

MSFU (Y, F, Z, S) $40.59

▲ +0.50% (+0.20)
5D: ▲ +2.45% (+0.99)
1M: ▼ -0.68% (-0.28)
6M: ▲ +40.05% (+11.61)
YTD: ▼ -2.07% (-0.86)
1Y: ▲ +12.81% (+4.61)
Volume: 776.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.681 | -0.725 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.59
Current
Stop Loss: $38.43
-5.3%
Target: $44.91
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$39.42$40.70
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.8%
$38.93$42.25

GS (Y, F, Z, S) $938.98

▲ +0.44% (+4.15)
5D: ▲ +2.69% (-9.46)
1M: ▲ +5.59% (+49.74)
6M: ▲ +74.82% (+401.87)
YTD: ▲ +6.82% (+59.98)
1Y: ▲ +71.10% (+390.18)
Volume: 1.3M
52W: $432.73 - $961.69
Market Cap: 284.25B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.682 | +25.386 (Bullish)
MA: 50d: $845.68 | 200d: $711.77
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.06
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.44 | Stop Loss: $902.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.98
Current
Stop Loss: $902.11
-3.9%
Target: $1012.73
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$932.79$949.40
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±0.2%
$937.46$940.50

FAST (Y, F, Z, S) $41.98

▲ +0.43% (+0.18)
5D: ▲ +3.81% (+0.83)
1M: ▲ +2.57% (+1.05)
6M: ▲ +3.84% (+1.55)
YTD: ▲ +4.61% (+1.85)
1Y: ▲ +19.70% (+6.91)
Volume: 3.1M
52W: $34.77 - $50.37
Market Cap: 48.19B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: -0.002 | -0.035 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.23
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.8%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.98
Current
Stop Loss: $40.38
-3.8%
Target: $45.18
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.47$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.93$67.03

IBM (Y, F, Z, S) $304.00

▲ +0.42% (+1.28)
5D: ▲ +4.29% (+9.03)
1M: ▼ -2.77% (-8.67)
6M: ▲ +35.09% (+78.96)
YTD: ▲ +2.63% (+7.79)
1Y: ▲ +41.91% (+89.78)
Volume: 2.6M
52W: $209.20 - $324.90
Market Cap: 284.37B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.753 | -0.611 (Bearish)
MA: 50d: $303.67 | 200d: $271.17
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.26
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.0%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $291.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.00
Current
Stop Loss: $291.83
-4.0%
Target: $328.35
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$301.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±0.3%
$303.10$304.90

SCHD (Y, F, Z, S) $28.54

▲ +0.42% (+0.12)
5D: ▲ +2.92% (+0.63)
1M: ▲ +3.52% (+0.97)
6M: ▲ +14.33% (+3.58)
YTD: ▲ +4.05% (+1.11)
1Y: ▲ +9.81% (+2.55)
Volume: 17.2M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.272 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.05 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.54
Current
Stop Loss: $28.05
-1.7%
Target: $29.53
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.38$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.4%
$28.44$28.64

CHTR (Y, F, Z, S) $210.59

▲ +0.42% (+0.88)
5D: ▲ +0.63% (+0.58)
1M: ▼ -1.27% (-2.70)
6M: ▼ -37.20% (-124.74)
YTD: ▲ +0.88% (+1.84)
1Y: ▼ -37.12% (-124.30)
Volume: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.76B
Volatility: 30.2%
BB: Inside (3.9%)
MACD: -0.212 | -0.890 (Bullish)
MA: 50d: $208.83 | 200d: $301.15
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 24.8% (10.9d)
P/E: 5.84
EPS: 36.07
1y Target Est: $303.82
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $200.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.59
Current
Stop Loss: $200.02
-5.0%
Target: $231.72
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±0.7%
$209.35$211.83

AMZN (Y, F, Z, S) $247.30

▲ +0.41% (+1.01)
5D: ▲ +9.18% (+14.24)
1M: ▲ +6.70% (+15.52)
6M: ▲ +32.57% (+60.76)
YTD: ▲ +7.14% (+16.48)
1Y: ▲ +12.95% (+28.36)
Volume: 24.2M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Above Upper (12.7%)
MACD: +3.543 | +1.478 (Bullish)
MA: 50d: $233.32 | 200d: $218.10
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.99
EPS: 7.07
1y Target Est: $294.95
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $237.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.30
Current
Stop Loss: $237.78
-3.8%
Target: $266.34
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$241.48$247.86
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Above Upper
Implied Move ±0.2%
$246.94$247.66

BUZZ (Y, F, Z, S) $34.43

▲ +0.39% (+0.13)
5D: ▲ +3.37% (+0.19)
1M: ▼ -0.77% (-0.27)
6M: ▲ +47.78% (+11.13)
YTD: ▲ +5.98% (+1.94)
1Y: ▲ +37.79% (+9.44)
Volume: 141.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.127 | -0.087 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.69
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.43
Current
Stop Loss: $33.07
-4.0%
Target: $37.15
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$34.43$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±6.0%
$32.67$36.20

PEP (Y, F, Z, S) $139.91

▲ +0.39% (+0.54)
5D: ▼ -1.63% (-0.01)
1M: ▼ -6.54% (-9.79)
6M: ▲ +6.59% (+8.65)
YTD: ▼ -2.52% (-3.61)
1Y: ▲ +2.01% (+2.75)
Volume: 3.6M
52W: $123.93 - $155.29
Market Cap: 191.55B
Volatility: 16.3%
BB: Inside (12.3%)
MACD: -1.995 | -1.227 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.65
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.4%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $135.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.91
Current
Stop Loss: $135.90
-2.9%
Target: $147.92
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±0.2%
$139.67$140.15

WFC (Y, F, Z, S) $95.95

▲ +0.37% (+0.35)
5D: ▲ +0.79% (-0.43)
1M: ▲ +5.80% (+5.26)
6M: ▲ +40.24% (+27.53)
YTD: ▲ +2.95% (+2.75)
1Y: ▲ +40.13% (+27.48)
Volume: 9.9M
52W: $57.46 - $97.76
Market Cap: 307.37B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.879 | +2.009 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.81
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.1%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.95
Current
Stop Loss: $92.76
-3.3%
Target: $102.33
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±0.2%
$95.82$96.08

XLC (Y, F, Z, S) $117.91

▲ +0.37% (+0.43)
5D: ▲ +0.86% (+0.16)
1M: ▲ +1.04% (+1.22)
6M: ▲ +26.90% (+24.99)
YTD: ▲ +0.16% (+0.19)
1Y: ▲ +24.56% (+23.25)
Volume: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.715 | +0.802 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.02
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $115.93 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.91
Current
Stop Loss: $115.93
-1.7%
Target: $121.87
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.17$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±0.4%
$117.53$118.29

GILD (Y, F, Z, S) $121.10

▲ +0.36% (+0.43)
5D: ▼ -0.41% (+2.80)
1M: ▲ +0.46% (+0.56)
6M: ▲ +16.46% (+17.11)
YTD: ▼ -1.34% (-1.64)
1Y: ▲ +38.50% (+33.66)
Volume: 6.8M
52W: $86.16 - $127.86
Market Cap: 150.26B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.152 | +0.105 (Bearish)
MA: 50d: $122.36 | 200d: $112.79
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 1.8% (5.0d)
P/E: 18.75
EPS: 6.46
1y Target Est: $134.22
Upside %: +10.8%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $115.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.10
Current
Stop Loss: $115.42
-4.7%
Target: $132.47
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.3%
$119.75$122.45

PLTR (Y, F, Z, S) $177.43

▲ +0.32% (+0.57)
5D: ▲ +5.70% (+3.39)
1M: ▼ -5.58% (-10.48)
6M: ▲ +64.62% (+69.65)
YTD: ▼ -0.18% (-0.32)
1Y: ▲ +163.80% (+110.17)
Volume: 26.4M
52W: $63.40 - $207.52
Market Cap: 423.04B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.709 | +0.492 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 422.60
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.43
Current
Stop Loss: $163.60
-7.8%
Target: $205.10
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.2%
$177.13$177.73

XLRE (Y, F, Z, S) $40.55

▲ +0.27% (+0.11)
5D: ▲ +0.42% (+0.12)
1M: ▲ +1.02% (+0.41)
6M: ▲ +2.68% (+1.06)
YTD: ▲ +0.49% (+0.20)
1Y: ▲ +7.06% (+2.67)
Volume: 7.0M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.1%)
MACD: -0.013 | -0.039 (Bullish)
MA: 50d: $40.45 | 200d: $40.61
P/C Vol Ratio: 2.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.00
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.71 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.55
Current
Stop Loss: $39.71
-2.1%
Target: $42.23
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.39$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.35$40.79
Width: 2.1% – Inside
Implied Move ±1.7%
$39.96$41.13

XRT (Y, F, Z, S) $90.08

▲ +0.27% (+0.24)
5D: ▲ +4.87% (+3.14)
1M: ▲ +2.65% (+2.32)
6M: ▲ +32.35% (+22.02)
YTD: ▲ +5.62% (+4.79)
1Y: ▲ +14.92% (+11.69)
Volume: 10.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.7%)
MACD: +1.156 | +0.973 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.76
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.08
Current
Stop Loss: $87.32
-3.1%
Target: $95.61
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$91.24
52W
$60.97$90.87
Bollinger Bands
$84.94$87.42$89.90
Width: 5.7% – Above Upper
Implied Move ±1.4%
$88.98$91.18

DNUT (Y, F, Z, S) $4.28

▲ +0.23% (+0.01)
5D: ▲ +4.90% (+0.10)
1M: ▼ -8.94% (-0.42)
6M: ▼ -0.47% (-0.02)
YTD: ▲ +6.47% (+0.26)
1Y: ▼ -53.21% (-4.87)
Volume: 4.4M
52W: $2.50 - $9.48
Market Cap: 733.16M
Volatility: 67.0%
BB: Inside (15.8%)
MACD: +0.021 | +0.036 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -44.12
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.7%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.90
-8.8%
Target: $5.03
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±5.8%
$4.07$4.49

AFRM (Y, F, Z, S) $81.80

▲ +0.23% (+0.19)
5D: ▲ +10.50% (+1.00)
1M: ▲ +15.44% (+10.94)
6M: ▲ +69.71% (+33.60)
YTD: ▲ +9.90% (+7.37)
1Y: ▲ +47.89% (+26.49)
Volume: 1.6M
52W: $30.90 - $100.00
Market Cap: 27.00B
Volatility: 63.6%
BB: Inside (25.6%)
MACD: +2.852 | +2.129 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.55
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $76.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.80
Current
Stop Loss: $76.03
-7.1%
Target: $93.33
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±0.7%
$81.33$82.27

MSFT (Y, F, Z, S) $479.20

▲ +0.23% (+1.09)
5D: ▲ +1.32% (+6.35)
1M: ▲ +0.13% (+0.64)
6M: ▲ +24.39% (+93.96)
YTD: ▼ -0.91% (-4.42)
1Y: ▲ +15.22% (+63.32)
Volume: 10.0M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.821 | -2.993 (Bullish)
MA: 50d: $490.38 | 200d: $478.97
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 34.09
EPS: 14.06
1y Target Est: $622.51
Upside %: +29.9%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $466.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.20
Current
Stop Loss: $466.17
-2.7%
Target: $505.26
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$479.82
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±0.3%
$478.06$480.34

XLE (Y, F, Z, S) $46.65

▲ +0.21% (+0.10)
5D: ▲ +2.19% (-0.24)
1M: ▲ +1.88% (+0.86)
6M: ▲ +15.91% (+6.40)
YTD: ▲ +4.34% (+1.94)
1Y: ▲ +9.08% (+3.88)
Volume: 38.6M
52W: $36.32 - $47.32
Market Cap: 8.70B
Volatility: 19.9%
BB: Inside (8.6%)
MACD: +0.423 | +0.222 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.46
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.65
Current
Stop Loss: $45.07
-3.4%
Target: $49.81
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.50$46.88
52W
$36.32$47.32
Bollinger Bands
$43.01$44.95$46.89
Width: 8.6% – Inside
Implied Move ±0.3%
$46.54$46.76

ISRG (Y, F, Z, S) $586.24

▲ +0.20% (+1.16)
5D: ▲ +4.32% (+19.86)
1M: ▲ +5.45% (+30.32)
6M: ▲ +15.37% (+78.11)
YTD: ▲ +3.51% (+19.88)
1Y: ▲ +7.08% (+38.77)
Volume: 1.0M
52W: $425.00 - $616.00
Market Cap: 210.15B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.671 | +6.691 (Bullish)
MA: 50d: $563.60 | 200d: $513.45
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.0% (5.8d)
P/E: 77.65
EPS: 7.55
1y Target Est: $608.26
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $566.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $586.24
Current
Stop Loss: $566.05
-3.4%
Target: $626.63
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$579.62$590.00
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±0.5%
$583.55$588.93

MCK (Y, F, Z, S) $816.06

▲ +0.18% (+1.43)
5D: ▼ -0.90% (-8.86)
1M: ▲ +0.36% (+2.96)
6M: ▲ +18.91% (+129.77)
YTD: ▼ -0.52% (-4.23)
1Y: ▲ +40.87% (+236.77)
Volume: 565.2K
52W: $568.11 - $894.75
Market Cap: 101.51B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.336 | -1.044 (Bearish)
MA: 50d: $832.48 | 200d: $742.07
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 1.7% (4.7d)
P/E: 25.49
EPS: 32.01
1y Target Est: $939.33
Upside %: +15.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $787.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $816.06
Current
Stop Loss: $787.55
-3.5%
Target: $873.09
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$812.80$824.70
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.6%
$805.03$827.09

SKYY (Y, F, Z, S) $128.95

▲ +0.16% (+0.21)
5D: ▲ +0.92% (+0.38)
1M: ▼ -4.87% (-6.60)
6M: ▲ +26.40% (+26.93)
YTD: ▼ -0.87% (-1.13)
1Y: ▲ +8.83% (+10.46)
Volume: 48.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.680 | -0.504 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.06
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.95
Current
Stop Loss: $125.30
-2.8%
Target: $136.25
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$131.30
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.90$134.00

🟠 IDXX (Y, F, Z, S) $713.35

▲ +0.13% (+0.96)
5D: ▲ +6.47% (+31.12)
1M: ▲ +1.64% (+11.52)
6M: ▲ +61.76% (+272.37)
YTD: ▲ +5.44% (+36.82)
1Y: ▲ +70.64% (+295.30)
Volume: 366.9K
52W: $356.14 - $769.98
Market Cap: 57.07B
Volatility: 39.3%
BB: Inside (7.4%)
MACD: +0.821 | -2.120 (Bullish)
MA: 50d: $702.24 | 200d: $589.78
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.57
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.95 | Stop Loss: $683.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $713.35
Current
Stop Loss: $683.45
-4.2%
Target: $773.15
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$705.52$718.21
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±3.1%
$694.55$732.15

🟠 ADP (Y, F, Z, S) $266.02

▲ +0.13% (+0.35)
5D: ▲ +5.20% (+8.70)
1M: ▲ +3.24% (+8.35)
6M: ▼ -8.17% (-23.68)
YTD: ▲ +3.42% (+8.79)
1Y: ▼ -5.21% (-14.61)
Volume: 1.0M
52W: $245.59 - $324.50
Market Cap: 107.76B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.876 | +0.080 (Bullish)
MA: 50d: $256.85 | 200d: $287.57
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.29
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.8%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.13 | Stop Loss: $257.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $266.02
Current
Stop Loss: $257.77
-3.1%
Target: $282.53
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.19$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±0.8%
$264.30$267.74

KHC (Y, F, Z, S) $23.45

▲ +0.10% (+0.02)
5D: ▼ -3.84% (-0.32)
1M: ▼ -3.68% (-0.90)
6M: ▼ -17.21% (-4.88)
YTD: ▼ -3.28% (-0.80)
1Y: ▼ -12.81% (-3.45)
Volume: 8.5M
52W: $22.91 - $31.87
Market Cap: 27.72B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.303 | -0.207 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.33
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.0%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.45
Current
Stop Loss: $22.57
-3.8%
Target: $25.22
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±0.3%
$23.39$23.52

ROP (Y, F, Z, S) $434.88

▲ +0.09% (+0.41)
5D: ▲ +0.08% (+3.22)
1M: ▼ -1.47% (-6.50)
6M: ▼ -21.89% (-121.90)
YTD: ▼ -2.10% (-9.34)
1Y: ▼ -12.92% (-64.53)
Volume: 433.0K
52W: $427.89 - $591.26
Market Cap: 46.80B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.705 | -2.785 (Bearish)
MA: 50d: $444.22 | 200d: $516.90
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.97
EPS: 14.51
1y Target Est: $560.06
Upside %: +28.8%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $421.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.88
Current
Stop Loss: $421.91
-3.0%
Target: $460.82
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$431.54$439.98
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.0%
$423.64$446.12

AAPL (Y, F, Z, S) $259.26

▲ +0.09% (+0.22)
5D: ▼ -4.33% (-8.00)
1M: ▼ -7.00% (-19.52)
6M: ▲ +24.85% (+51.60)
YTD: ▼ -4.63% (-12.60)
1Y: ▲ +9.96% (+23.48)
Volume: 23.0M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.6%)
MACD: -3.289 | -1.460 (Bearish)
MA: 50d: $272.58 | 200d: $232.80
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.77
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $251.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.26
Current
Stop Loss: $251.46
-3.0%
Target: $274.87
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.91
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±0.3%
$258.62$259.90

PG (Y, F, Z, S) $141.65

▲ +0.08% (+0.12)
5D: ▼ -0.10% (+1.28)
1M: ▲ +1.31% (+1.83)
6M: ▼ -9.98% (-15.70)
YTD: ▼ -1.16% (-1.66)
1Y: ▼ -8.31% (-12.83)
Volume: 9.0M
52W: $137.62 - $176.43
Market Cap: 332.04B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.306 | -1.150 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.71
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.7%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $137.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.65
Current
Stop Loss: $137.93
-2.6%
Target: $149.08
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.3%
$141.33$141.96

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

MMM (Y, F, Z, S) $165.24

▼ -0.00% (-0.00)
5D: ▲ +2.11% (+1.69)
1M: ▼ -0.25% (-0.42)
6M: ▲ +20.63% (+28.26)
YTD: ▲ +3.21% (+5.14)
1Y: ▲ +28.31% (+36.46)
Volume: 2.2M
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.345 | -0.833 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 2.42
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.40
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.6%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.24
Current
Stop Loss: $159.77
-3.3%
Target: $176.19
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$162.40$166.79
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±0.7%
$164.28$166.20

🟠 NVDA (Y, F, Z, S) $185.00

▼ -0.02% (-0.04)
5D: ▼ -2.04% (-3.12)
1M: ▲ +0.66% (+1.22)
6M: ▲ +73.85% (+78.59)
YTD: ▼ -0.80% (-1.50)
1Y: ▲ +36.16% (+49.13)
Volume: 120.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.043 | +0.867 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.87
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.82 | Stop Loss: $175.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.00
Current
Stop Loss: $175.35
-5.2%
Target: $204.30
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$183.67$187.00
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±0.1%
$184.83$185.17

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

CSCO (Y, F, Z, S) $73.94

▼ -0.03% (-0.02)
5D: ▼ -2.76% (-1.64)
1M: ▼ -7.37% (-5.88)
6M: ▲ +33.65% (+18.62)
YTD: ▼ -3.50% (-2.68)
1Y: ▲ +28.94% (+16.59)
Volume: 12.9M
52W: $51.21 - $80.39
Market Cap: 291.91B
Volatility: 21.6%
BB: Inside (7.3%)
MACD: -0.421 | +0.107 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.5%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $71.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.94
Current
Stop Loss: $71.89
-2.8%
Target: $78.05
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$73.17$74.33
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Inside
Implied Move ±0.1%
$73.85$74.03

EA (Y, F, Z, S) $204.10

▼ -0.06% (-0.12)
5D: ▼ -0.15% (-0.26)
1M: ▲ +0.29% (+0.59)
6M: ▲ +40.08% (+58.40)
YTD: ▼ -0.11% (-0.23)
1Y: ▲ +45.60% (+63.92)
Volume: 1.2M
52W: $114.66 - $204.89
Market Cap: 51.05B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.562 | +0.740 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.50
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.12 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.10
Current
Stop Loss: $203.12
-0.5%
Target: $206.06
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.00$204.50
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.4%
$203.37$204.83

VZ (Y, F, Z, S) $40.54

▼ -0.07% (-0.03)
5D: ▲ +0.05% (+0.31)
1M: ▲ +1.55% (+0.62)
6M: ▼ -2.12% (-0.88)
YTD: ▼ -0.47% (-0.19)
1Y: ▲ +12.61% (+4.54)
Volume: 30.8M
52W: $10.60 - $45.09
Market Cap: 170.60B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.055 | -0.064 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.63
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.4%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.54
Current
Stop Loss: $35.37
-12.7%
Target: $50.88
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±0.3%
$40.45$40.63

TRI (Y, F, Z, S) $129.23

▼ -0.12% (-0.15)
5D: ▲ +2.27% (-0.12)
1M: ▼ -0.48% (-0.62)
6M: ▼ -28.22% (-50.81)
YTD: ▼ -2.02% (-2.66)
1Y: ▼ -15.46% (-23.63)
Volume: 411.4K
52W: $126.21 - $216.72
Market Cap: 58.42B
Volatility: 27.2%
BB: Inside (5.9%)
MACD: -1.826 | -1.911 (Bullish)
MA: 50d: $135.16 | 200d: $168.77
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.31
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $124.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.23
Current
Stop Loss: $124.46
-3.7%
Target: $138.77
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.79$132.67

HOOD (Y, F, Z, S) $115.24

▼ -0.13% (-0.15)
5D: ▲ +0.03% (-8.00)
1M: ▼ -15.05% (-20.42)
6M: ▲ +139.34% (+67.09)
YTD: ▲ +1.89% (+2.14)
1Y: ▲ +187.52% (+75.16)
Volume: 22.2M
52W: $29.66 - $153.86
Market Cap: 103.65B
Volatility: 69.1%
BB: Inside (10.4%)
MACD: -2.334 | -2.323 (Bearish)
MA: 50d: $124.68 | 200d: $99.26
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.03
EPS: 2.40
1y Target Est: $150.29
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $106.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.24
Current
Stop Loss: $106.45
-7.6%
Target: $132.83
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±0.5%
$114.73$115.75

TTD (Y, F, Z, S) $37.25

▼ -0.13% (-0.05)
5D: ▼ -1.14% (-2.86)
1M: ▼ -5.02% (-1.97)
6M: ▼ -30.07% (-16.02)
YTD: ▼ -1.87% (-0.71)
1Y: ▼ -68.64% (-81.55)
Volume: 6.9M
52W: $35.65 - $126.20
Market Cap: 18.23B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.596 | -0.824 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.38
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $34.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.25
Current
Stop Loss: $34.95
-6.2%
Target: $41.84
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.7%
$37.03$37.47

BRK-B (Y, F, Z, S) $499.02

▼ -0.15% (-0.75)
5D: ▲ +0.44% (+0.50)
1M: ▲ +1.75% (+8.59)
6M: ▼ -6.14% (-32.62)
YTD: ▼ -0.72% (-3.63)
1Y: ▲ +12.73% (+56.36)
Volume: 3.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.411 | -0.155 (Bearish)
MA: 50d: $499.13 | 200d: $497.22
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $487.32 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $499.02
Current
Stop Loss: $487.32
-2.3%
Target: $522.42
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.41$501.07
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±0.1%
$498.68$499.36

FANG (Y, F, Z, S) $147.41

▼ -0.17% (-0.25)
5D: ▼ -3.24% (+0.42)
1M: ▼ -8.03% (-12.87)
6M: ▲ +10.56% (+14.07)
YTD: ▼ -1.94% (-2.92)
1Y: ▼ -13.26% (-22.54)
Volume: 1.1M
52W: $111.64 - $175.92
Market Cap: 42.67B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.243 | -0.678 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 10.03
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.36
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.5%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.41
Current
Stop Loss: $138.38
-6.1%
Target: $165.46
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.00$150.00
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±49.3%
$85.61$209.21

JPM (Y, F, Z, S) $329.23

▼ -0.17% (-0.56)
5D: ▲ +1.61% (-3.31)
1M: ▲ +6.64% (+20.51)
6M: ▲ +36.50% (+88.03)
YTD: ▲ +2.64% (+8.46)
1Y: ▲ +40.07% (+94.18)
Volume: 5.5M
52W: $199.32 - $335.87
Market Cap: 905.19B
Volatility: 22.9%
BB: Inside (8.1%)
MACD: +5.240 | +4.846 (Bullish)
MA: 50d: $313.29 | 200d: $285.58
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.31
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.7%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $318.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.23
Current
Stop Loss: $318.33
-3.3%
Target: $351.02
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±0.2%
$328.61$329.85

🟠 NVDL (Y, F, Z, S) $86.28

▼ -0.17% (-0.15)
5D: ▼ -4.17% (-3.11)
1M: ▼ -0.29% (-0.25)
6M: ▲ +158.17% (+52.86)
YTD: ▼ -1.97% (-1.73)
1Y: ▲ +28.47% (+19.12)
Volume: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.444 | +0.242 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $77.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.28
Current
Stop Loss: $77.41
-10.3%
Target: $104.02
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$85.07$88.07
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±0.5%
$85.92$86.64

MELI (Y, F, Z, S) $2176.00

▼ -0.17% (-3.80)
5D: ▲ +10.25% (+27.38)
1M: ▲ +10.42% (+205.27)
6M: ▼ -1.31% (-28.81)
YTD: ▲ +8.03% (+161.74)
1Y: ▲ +23.72% (+417.23)
Volume: 175.7K
52W: $1723.90 - $2645.22
Market Cap: 110.44B
Volatility: 41.8%
BB: Inside (16.9%)
MACD: +27.681 | +1.281 (Bullish)
MA: 50d: $2081.24 | 200d: $2269.26
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.16
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2058.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2176.00
Current
Stop Loss: $2058.75
-5.4%
Target: $2410.51
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2160.65$2195.26
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±0.8%
$2160.28$2191.72

ADSK (Y, F, Z, S) $276.06

▼ -0.19% (-0.52)
5D: ▼ -3.72% (-12.60)
1M: ▼ -8.01% (-24.04)
6M: ▲ +1.60% (+4.35)
YTD: ▼ -6.74% (-19.95)
1Y: ▼ -3.12% (-8.90)
Volume: 823.6K
52W: $232.67 - $329.09
Market Cap: 58.79B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.413 | -2.323 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.70
EPS: 5.14
1y Target Est: $365.71
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.06
Current
Stop Loss: $264.19
-4.3%
Target: $299.79
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$280.00
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±0.1%
$275.85$276.27

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

ABT (Y, F, Z, S) $125.92

▼ -0.21% (-0.26)
5D: ▲ +1.39% (-0.53)
1M: ▲ +2.75% (+3.37)
6M: ▼ -1.80% (-2.31)
YTD: ▲ +0.50% (+0.63)
1Y: ▲ +14.24% (+15.70)
Volume: 4.1M
52W: $109.37 - $139.33
Market Cap: 219.16B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.043 | -0.180 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.82
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.0%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $122.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.92
Current
Stop Loss: $122.02
-3.1%
Target: $133.72
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.24
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±0.4%
$125.47$126.37

CRM (Y, F, Z, S) $259.87

▼ -0.25% (-0.66)
5D: ▲ +2.46% (+3.61)
1M: ▼ -1.48% (-3.90)
6M: ▼ -1.34% (-3.53)
YTD: ▼ -1.90% (-5.04)
1Y: ▼ -17.71% (-55.92)
Volume: 5.0M
52W: $221.60 - $364.71
Market Cap: 247.46B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.247 | +4.151 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.75
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.87
Current
Stop Loss: $248.92
-4.2%
Target: $281.78
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$262.72
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±0.2%
$259.43$260.31

ALNY (Y, F, Z, S) $398.29

▼ -0.28% (-1.11)
5D: ▼ -0.47% (+0.46)
1M: ▼ -1.53% (-6.17)
6M: ▲ +64.17% (+155.68)
YTD: ▲ +0.16% (+0.64)
1Y: ▲ +67.36% (+160.31)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 52.62B
Volatility: 37.0%
BB: Inside (7.3%)
MACD: -7.364 | -9.646 (Bullish)
MA: 50d: $428.23 | 200d: $375.22
P/C Vol Ratio: 3.32
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1244.66
EPS: 0.32
1y Target Est: $490.29
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $371.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $398.29
Current
Stop Loss: $371.23
-6.8%
Target: $452.41
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Inside
Implied Move ±8.0%
$371.17$425.41

MRVL (Y, F, Z, S) $83.21

▼ -0.29% (-0.24)
5D: ▼ -6.91% (-7.02)
1M: ▼ -10.01% (-9.26)
6M: ▲ +45.36% (+25.96)
YTD: ▼ -2.08% (-1.77)
1Y: ▼ -27.02% (-30.81)
Volume: 10.1M
52W: $46.97 - $127.15
Market Cap: 71.74B
Volatility: 53.9%
BB: Inside (10.7%)
MACD: -0.655 | -0.360 (Bearish)
MA: 50d: $87.69 | 200d: $74.73
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.30
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $76.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.21
Current
Stop Loss: $76.60
-7.9%
Target: $96.42
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$82.20$84.67
52W
$46.97$127.15
Bollinger Bands
$81.12$85.72$90.32
Width: 10.7% – Inside
Implied Move ±0.9%
$82.59$83.83

WEBL (Y, F, Z, S) $27.12

▼ -0.29% (-0.08)
5D: ▲ +3.27% (-0.24)
1M: ▼ -6.06% (-1.75)
6M: ▲ +47.16% (+8.69)
YTD: ▼ -0.88% (-0.24)
1Y: ▲ +2.74% (+0.72)
Volume: 98.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.243 | -0.252 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.11
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.12
Current
Stop Loss: $25.31
-6.7%
Target: $30.74
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$26.14$28.59
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.48$27.76

CSX (Y, F, Z, S) $35.20

▼ -0.34% (-0.12)
5D: ▼ -2.95% (-0.71)
1M: ▼ -5.10% (-1.89)
6M: ▲ +26.58% (+7.39)
YTD: ▼ -2.90% (-1.05)
1Y: ▲ +12.54% (+3.92)
Volume: 13.6M
52W: $25.91 - $37.54
Market Cap: 65.62B
Volatility: 17.2%
BB: Inside (6.9%)
MACD: -0.103 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.86
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.3%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.20
Current
Stop Loss: $34.18
-2.9%
Target: $37.25
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.71
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.91$35.49

EXC (Y, F, Z, S) $43.30

▼ -0.35% (-0.15)
5D: ▼ -1.41% (-0.24)
1M: ▲ +0.05% (+0.02)
6M: ▼ -4.04% (-1.82)
YTD: ▼ -0.67% (-0.29)
1Y: ▲ +20.31% (+7.31)
Volume: 5.5M
52W: $35.83 - $48.09
Market Cap: 43.73B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.358 | -0.395 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 5.1% (9.3d)
P/E: 15.52
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.0%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $41.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.30
Current
Stop Loss: $41.98
-3.0%
Target: $45.94
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$42.99$44.17
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.53$44.07

🟠 NVDU (Y, F, Z, S) $115.30

▼ -0.35% (-0.41)
5D: ▼ -4.35% (-4.36)
1M: ▼ -0.54% (-0.62)
6M: ▲ +158.57% (+70.71)
YTD: ▼ -2.06% (-2.42)
1Y: ▲ +29.19% (+26.05)
Volume: 193.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.562 | +0.282 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.44
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.93 | Stop Loss: $103.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.30
Current
Stop Loss: $103.44
-10.3%
Target: $139.03
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$113.84$118.00
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.39$123.21

XLF (Y, F, Z, S) $55.70

▼ -0.36% (-0.20)
5D: ▲ +1.40% (-0.43)
1M: ▲ +3.72% (+2.00)
6M: ▲ +16.62% (+7.94)
YTD: ▲ +1.70% (+0.93)
1Y: ▲ +19.35% (+9.03)
Volume: 28.6M
52W: $41.78 - $56.52
Market Cap: 49.23B
Volatility: 14.2%
BB: Inside (4.3%)
MACD: +0.649 | +0.660 (Bearish)
MA: 50d: $53.56 | 200d: $51.70
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.17
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.48 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.70
Current
Stop Loss: $54.48
-2.2%
Target: $58.15
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.68$56.17
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±0.5%
$55.46$55.94

BRKU (Y, F, Z, S) $24.43

▼ -0.39% (-0.09)
5D: ▲ +0.82% (+0.03)
1M: ▲ +2.47% (+0.59)
6M: ▼ -19.75% (-6.01)
YTD: ▼ -1.72% (-0.43)
1Y: ▲ +10.28% (+2.28)
Volume: 119.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.0%)
MACD: -0.127 | -0.100 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.07
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.43
Current
Stop Loss: $23.33
-4.5%
Target: $26.64
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.18$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside

🟠 OILU (Y, F, Z, S) $25.39

▼ -0.39% (-0.10)
5D: ▲ +3.72% (-0.62)
1M: ▼ -0.47% (-0.12)
6M: ▲ +28.88% (+5.69)
YTD: ▲ +10.25% (+2.36)
1Y: ▼ -16.23% (-4.92)
Volume: 241.5K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.2%
BB: Inside (22.6%)
MACD: +0.331 | +0.057 (Bullish)
MA: 50d: $23.74 | 200d: $22.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.97
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.18 | Stop Loss: $23.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $25.39
Current
Stop Loss: $23.02
-9.3%
Target: $30.13
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$25.30$26.05
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside

🟠 MRK (Y, F, Z, S) $110.53

▼ -0.41% (-0.46)
5D: ▲ +3.83% (+3.09)
1M: ▲ +14.19% (+13.74)
6M: ▲ +42.41% (+32.92)
YTD: ▲ +5.01% (+5.27)
1Y: ▲ +15.55% (+14.88)
Volume: 10.5M
52W: $71.26 - $112.90
Market Cap: 276.08B
Volatility: 26.4%
BB: Inside (15.7%)
MACD: +3.379 | +3.104 (Bullish)
MA: 50d: $97.91 | 200d: $84.74
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.62
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.5%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $105.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.53
Current
Stop Loss: $105.99
-4.1%
Target: $119.61
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.13$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±0.1%
$110.46$110.60

PAYX (Y, F, Z, S) $113.77

▼ -0.42% (-0.48)
5D: ▲ +4.76% (+4.29)
1M: ▲ +0.79% (+0.89)
6M: ▼ -19.17% (-26.97)
YTD: ▲ +1.42% (+1.59)
1Y: ▼ -15.62% (-21.06)
Volume: 2.0M
52W: $107.80 - $158.49
Market Cap: 40.84B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.420 | -0.487 (Bullish)
MA: 50d: $112.71 | 200d: $133.23
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.74
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.4%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.77
Current
Stop Loss: $109.15
-4.1%
Target: $123.00
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$113.01$115.07
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$110.60$116.94

BNKU (Y, F, Z, S) $37.08

▼ -0.46% (-0.17)
5D: ▲ +4.01% (-1.35)
1M: ▲ +12.67% (+4.17)
6M: ▲ +175.05% (+23.60)
YTD: ▲ +9.41% (+3.19)
1Y: ▲ +59.79% (+13.87)
Volume: 23.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.4%)
MACD: +1.943 | +1.957 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.25
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $33.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.08
Current
Stop Loss: $33.86
-8.7%
Target: $43.53
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.89$38.50
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside

BKR (Y, F, Z, S) $49.97

▼ -0.46% (-0.23)
5D: ▲ +6.00% (+0.90)
1M: ▲ +4.02% (+1.93)
6M: ▲ +39.61% (+14.18)
YTD: ▲ +9.73% (+4.43)
1Y: ▲ +17.98% (+7.62)
Volume: 4.4M
52W: $33.06 - $51.12
Market Cap: 49.31B
Volatility: 29.5%
BB: Inside (16.0%)
MACD: +0.486 | -0.097 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.3%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.97
Current
Stop Loss: $47.65
-4.6%
Target: $54.61
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$49.64$51.00
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.3%
$48.55$51.39

MCD (Y, F, Z, S) $307.32

▼ -0.51% (-1.56)
5D: ▲ +1.34% (+7.46)
1M: ▼ -1.03% (-3.21)
6M: ▼ -1.12% (-3.48)
YTD: ▲ +0.55% (+1.69)
1Y: ▲ +11.40% (+31.44)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.30B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.964 | -0.169 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.24
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $299.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.32
Current
Stop Loss: $299.05
-2.7%
Target: $323.85
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±0.1%
$306.93$307.71

XLV (Y, F, Z, S) $157.32

▼ -0.51% (-0.80)
5D: ▲ +1.16% (+2.28)
1M: ▲ +3.85% (+5.83)
6M: ▲ +16.07% (+21.78)
YTD: ▲ +1.63% (+2.52)
1Y: ▲ +14.64% (+20.09)
Volume: 12.3M
52W: $125.63 - $160.59
Market Cap: 31.06B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +1.546 | +1.412 (Bullish)
MA: 50d: $152.44 | 200d: $139.59
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.52
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.94 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.32
Current
Stop Loss: $153.94
-2.1%
Target: $164.07
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.25$159.99
52W
$125.63$160.59
Bollinger Bands
$151.76$155.40$159.04
Width: 4.7% – Inside
Implied Move ±0.4%
$156.83$157.81

MA (Y, F, Z, S) $577.00

▼ -0.53% (-3.07)
5D: ▲ +2.46% (+8.43)
1M: ▲ +7.08% (+38.14)
6M: ▲ +8.05% (+42.97)
YTD: ▲ +1.07% (+6.12)
1Y: ▲ +14.82% (+74.47)
Volume: 2.1M
52W: $463.61 - $600.98
Market Cap: 520.29B
Volatility: 19.4%
BB: Inside (4.2%)
MACD: +5.854 | +5.931 (Bearish)
MA: 50d: $556.80 | 200d: $561.50
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 36.75
EPS: 15.66
1y Target Est: $661.39
Upside %: +14.6%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.48 | Stop Loss: $560.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $577.00
Current
Stop Loss: $560.04
-2.9%
Target: $610.91
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$574.93$584.00
52W
$463.61$600.98
Bollinger Bands
$560.93$572.96$585.00
Width: 4.2% – Inside
Implied Move ±0.2%
$575.92$578.08

ACN (Y, F, Z, S) $280.32

▼ -0.53% (-1.50)
5D: ▲ +7.84% (+16.34)
1M: ▲ +2.98% (+8.10)
6M: ▼ -3.32% (-9.64)
YTD: ▲ +4.48% (+12.02)
1Y: ▼ -18.72% (-64.55)
Volume: 3.1M
52W: $229.40 - $394.41
Market Cap: 174.05B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: +4.240 | +3.864 (Bullish)
MA: 50d: $259.48 | 200d: $272.89
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.22
EPS: 12.09
1y Target Est: $289.67
Upside %: +3.3%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $267.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.32
Current
Stop Loss: $267.11
-4.7%
Target: $306.74
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$275.41$286.82
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±0.6%
$278.96$281.68

BAC (Y, F, Z, S) $55.87

▼ -0.55% (-0.31)
5D: ▼ -0.14% (-1.02)
1M: ▲ +3.31% (+1.79)
6M: ▲ +43.52% (+16.94)
YTD: ▲ +1.58% (+0.87)
1Y: ▲ +26.72% (+11.78)
Volume: 29.6M
52W: $32.53 - $57.55
Market Cap: 422.23B
Volatility: 19.1%
BB: Inside (5.6%)
MACD: +0.708 | +0.771 (Bearish)
MA: 50d: $53.90 | 200d: $47.69
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.26
EPS: 3.66
1y Target Est: $62.11
Upside %: +11.2%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $54.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.87
Current
Stop Loss: $54.09
-3.2%
Target: $59.44
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$55.75$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±0.2%
$55.78$55.96

REGN (Y, F, Z, S) $796.55

▼ -0.56% (-4.46)
5D: ▲ +2.61% (+33.32)
1M: ▲ +9.69% (+70.34)
6M: ▲ +33.38% (+199.33)
YTD: ▲ +3.20% (+24.68)
1Y: ▲ +14.94% (+103.51)
Volume: 681.6K
52W: $475.17 - $821.11
Market Cap: 84.42B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.465 | +19.403 (Bullish)
MA: 50d: $730.41 | 200d: $606.46
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.8% (4.3d)
P/E: 19.09
EPS: 41.73
1y Target Est: $824.69
Upside %: +3.5%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $760.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $796.55
Current
Stop Loss: $760.67
-4.5%
Target: $868.30
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±0.3%
$794.52$798.58

T (Y, F, Z, S) $24.03

▼ -0.58% (-0.14)
5D: ▼ -2.16% (-0.68)
1M: ▼ -1.48% (-0.36)
6M: ▼ -10.89% (-2.94)
YTD: ▼ -3.26% (-0.81)
1Y: ▲ +14.30% (+3.01)
Volume: 29.7M
52W: $20.72 - $29.47
Market Cap: 171.54B
Volatility: 17.7%
BB: Inside (4.5%)
MACD: -0.227 | -0.206 (Bearish)
MA: 50d: $24.90 | 200d: $26.70
P/C Vol Ratio: 2.18
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.81
EPS: 3.07
1y Target Est: $29.83
Upside %: +24.1%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.03
Current
Stop Loss: $23.33
-2.9%
Target: $25.44
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Inside
Implied Move ±0.1%
$24.01$24.05

CTSH (Y, F, Z, S) $85.26

▼ -0.59% (-0.51)
5D: ▲ +4.90% (+3.63)
1M: ▲ +2.45% (+2.04)
6M: ▲ +19.72% (+14.04)
YTD: ▲ +2.72% (+2.26)
1Y: ▲ +15.03% (+11.14)
Volume: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.64B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.574 | +1.885 (Bearish)
MA: 50d: $78.78 | 200d: $74.41
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.74
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.7%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.26
Current
Stop Loss: $82.05
-3.8%
Target: $91.69
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$83.11$87.41

TARK (Y, F, Z, S) $52.55

▼ -0.65% (-0.35)
5D: ▲ +5.07% (-1.23)
1M: ▼ -7.56% (-4.30)
6M: ▲ +124.43% (+29.13)
YTD: ▲ +8.23% (+4.00)
1Y: ▲ +50.36% (+17.60)
Volume: 9.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.227 | -0.515 (Bullish)
MA: 50d: $53.31 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $48.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.55
Current
Stop Loss: $48.66
-7.4%
Target: $60.33
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$51.99$54.50
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±5.6%
$50.04$55.05

ABNB (Y, F, Z, S) $137.75

▼ -0.66% (-0.91)
5D: ▲ +3.56% (+1.88)
1M: ▲ +7.98% (+10.18)
6M: ▲ +13.18% (+16.04)
YTD: ▲ +1.49% (+2.03)
1Y: ▲ +6.26% (+8.12)
Volume: 4.4M
52W: $99.88 - $163.93
Market Cap: 85.27B
Volatility: 23.7%
BB: Inside (9.2%)
MACD: +3.497 | +3.569 (Bearish)
MA: 50d: $126.38 | 200d: $127.10
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 4.1% (5.8d)
P/E: 33.16
EPS: 4.20
1y Target Est: $142.11
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $132.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.75
Current
Stop Loss: $132.30
-4.0%
Target: $148.65
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$137.31$141.40
52W
$99.88$163.93
Bollinger Bands
$128.86$135.07$141.28
Width: 9.2% – Inside
Implied Move ±1.4%
$136.07$139.42

JNJ (Y, F, Z, S) $204.39

▼ -0.66% (-1.36)
5D: ▼ -1.43% (+0.08)
1M: ▼ -1.04% (-2.15)
6M: ▲ +34.88% (+52.86)
YTD: ▼ -1.24% (-2.56)
1Y: ▲ +48.28% (+66.55)
Volume: 5.8M
52W: $136.50 - $215.19
Market Cap: 492.44B
Volatility: 16.1%
BB: Inside (4.7%)
MACD: +0.844 | +1.624 (Bearish)
MA: 50d: $201.21 | 200d: $173.42
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.0% (4.4d)
P/E: 19.75
EPS: 10.35
1y Target Est: $212.00
Upside %: +3.7%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $198.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.39
Current
Stop Loss: $198.56
-2.9%
Target: $216.06
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$204.01$206.66
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±0.7%
$203.16$205.62

TRV (Y, F, Z, S) $282.30

▼ -0.66% (-1.88)
5D: ▼ -1.01% (-5.46)
1M: ▲ +1.42% (+3.95)
6M: ▲ +9.73% (+25.03)
YTD: ▼ -2.68% (-7.76)
1Y: ▲ +23.44% (+53.60)
Volume: 1.4M
52W: $226.54 - $295.68
Market Cap: 63.48B
Volatility: 15.7%
BB: Inside (5.6%)
MACD: -0.163 | +1.182 (Bearish)
MA: 50d: $284.63 | 200d: $269.43
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.10
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.8%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $274.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $282.30
Current
Stop Loss: $274.34
-2.8%
Target: $298.23
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$277.50$286.20
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Inside
Implied Move ±2.1%
$277.28$287.32

TTWO (Y, F, Z, S) $250.71

▼ -0.66% (-1.67)
5D: ▼ -0.35% (-6.60)
1M: ▲ +1.91% (+4.69)
6M: ▲ +12.58% (+28.02)
YTD: ▼ -2.08% (-5.32)
1Y: ▲ +40.37% (+72.10)
Volume: 804.8K
52W: $177.35 - $264.79
Market Cap: 46.33B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.239 | +2.319 (Bearish)
MA: 50d: $246.69 | 200d: $237.22
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.50
EPS: -22.76
1y Target Est: $277.78
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $241.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.71
Current
Stop Loss: $241.00
-3.9%
Target: $270.13
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$248.75$257.88
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±1.4%
$247.77$253.65

V (Y, F, Z, S) $349.84

▼ -0.68% (-2.39)
5D: ▲ +0.97% (-3.96)
1M: ▲ +7.40% (+24.11)
6M: ▲ +4.77% (+15.94)
YTD: ▼ -0.25% (-0.87)
1Y: ▲ +14.50% (+44.30)
Volume: 4.7M
52W: $297.39 - $374.11
Market Cap: 675.02B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.109 | +4.512 (Bearish)
MA: 50d: $339.73 | 200d: $344.41
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.26
EPS: 10.21
1y Target Est: $397.12
Upside %: +13.5%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $339.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.84
Current
Stop Loss: $339.63
-2.9%
Target: $370.25
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.03$355.00
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±0.1%
$349.39$350.29

NRGU (Y, F, Z, S) $19.81

▼ -0.70% (-0.14)
5D: ▲ +6.68% (+0.05)
1M: ▼ -5.87% (-1.24)
6M: ▲ +44.07% (+6.06)
YTD: ▲ +13.20% (+2.31)
1Y: ▼ -24.16% (-6.31)
Volume: 60.5K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.1%
BB: Inside (25.4%)
MACD: +0.074 | -0.195 (Bullish)
MA: 50d: $18.79 | 200d: $17.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.24
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.81
Current
Stop Loss: $17.77
-10.3%
Target: $23.90
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$19.38$20.44
52W
$10.28$26.12
Bollinger Bands
$15.88$18.19$20.51
Width: 25.4% – Inside

BB (Y, F, Z, S) $3.83

▼ -0.73% (-0.03)
5D: ▲ +0.84% (-0.05)
1M: ▼ -12.52% (-0.55)
6M: ▲ +13.37% (+0.45)
YTD: ▲ +1.10% (+0.04)
1Y: ▼ -5.62% (-0.23)
Volume: 5.7M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.83
Current
Stop Loss: $3.51
-8.4%
Target: $4.47
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.2%
$3.70$3.97

AMD (Y, F, Z, S) $203.14

▼ -0.75% (-1.54)
5D: ▼ -9.10% (-17.94)
1M: ▼ -8.26% (-18.28)
6M: ▲ +115.03% (+108.67)
YTD: ▼ -5.15% (-11.02)
1Y: ▲ +75.06% (+87.10)
Volume: 20.7M
52W: $76.48 - $267.08
Market Cap: 330.77B
Volatility: 52.0%
BB: Inside (12.6%)
MACD: -2.655 | -2.086 (Bearish)
MA: 50d: $223.98 | 200d: $165.76
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 106.93
EPS: 1.90
1y Target Est: $285.12
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $188.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.14
Current
Stop Loss: $188.50
-7.2%
Target: $232.41
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$202.86$207.30
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±0.6%
$202.07$204.21

GME (Y, F, Z, S) $21.25

▼ -0.79% (-0.17)
5D: ▲ +3.06% (+0.53)
1M: ▼ -3.93% (-0.87)
6M: ▼ -21.53% (-5.83)
YTD: ▲ +5.83% (+1.17)
1Y: ▼ -34.23% (-11.06)
Volume: 4.9M
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.299 | -0.315 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.12
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $20.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.25
Current
Stop Loss: $20.01
-5.8%
Target: $23.73
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.3%
$21.02$21.48

LAYS (Y, F, Z, S) $42.82

▼ -0.81% (-0.35)
5D: ▼ -11.27% (-4.51)
1M: ▼ -8.96% (-4.22)
6M: ▲ +217.55% (+29.34)
YTD: ▼ -6.47% (-2.96)
1Y: ▲ +163.40% (+26.56)
Volume: 9.7K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.6%)
MACD: -0.617 | -0.564 (Bearish)
MA: 50d: $48.70 | 200d: $34.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $38.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.82
Current
Stop Loss: $38.52
-10.1%
Target: $51.43
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$42.54$43.38
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside

XOP (Y, F, Z, S) $127.40

▼ -0.83% (-1.06)
5D: ▼ -1.21% (-0.10)
1M: ▼ -5.10% (-6.84)
6M: ▲ +15.22% (+16.83)
YTD: ▲ +0.90% (+1.14)
1Y: ▼ -6.19% (-8.40)
Volume: 2.9M
52W: $97.08 - $142.87
Market Cap: 8.98B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: -0.801 | -0.959 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.91
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.40
Current
Stop Loss: $121.66
-4.5%
Target: $138.87
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±1.4%
$125.83$128.97

UNH (Y, F, Z, S) $343.97

▼ -0.83% (-2.88)
5D: ▲ +2.25% (+1.95)
1M: ▲ +4.75% (+15.60)
6M: ▼ -17.28% (-71.86)
YTD: ▲ +4.20% (+13.86)
1Y: ▼ -32.31% (-164.21)
Volume: 3.9M
52W: $231.57 - $594.32
Market Cap: 311.59B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.853 | +2.133 (Bullish)
MA: 50d: $329.43 | 200d: $340.26
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.93
EPS: 19.18
1y Target Est: $393.85
Upside %: +14.5%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $343.97
Current
Stop Loss: $328.27
-4.6%
Target: $375.37
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$350.00
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±0.2%
$343.32$344.61

PDD (Y, F, Z, S) $120.55

▼ -0.86% (-1.05)
5D: ▲ +4.15% (+1.43)
1M: ▲ +4.57% (+5.27)
6M: ▲ +16.73% (+17.28)
YTD: ▲ +6.31% (+7.16)
1Y: ▲ +27.32% (+25.87)
Volume: 3.3M
52W: $87.11 - $139.41
Market Cap: 171.14B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.692 | -0.869 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.24
EPS: 9.85
1y Target Est: $148.71
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $113.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.55
Current
Stop Loss: $113.20
-6.1%
Target: $135.25
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±0.5%
$120.03$121.07

GEV (Y, F, Z, S) $622.95

▼ -0.87% (-5.45)
5D: ▼ -8.26% (-57.91)
1M: ▼ -13.77% (-99.52)
6M: ▲ +73.08% (+263.03)
YTD: ▼ -4.61% (-30.14)
1Y: ▲ +70.09% (+256.71)
Volume: 3.0M
52W: $251.66 - $730.46
Market Cap: 169.46B
Volatility: 58.4%
BB: Inside (13.6%)
MACD: +7.198 | +13.772 (Bearish)
MA: 50d: $616.79 | 200d: $543.16
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.06
EPS: 6.16
1y Target Est: $754.06
Upside %: +21.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $583.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $622.95
Current
Stop Loss: $583.73
-6.3%
Target: $701.40
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$612.00$640.98
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±0.6%
$619.77$626.13

PANW (Y, F, Z, S) $189.12

▼ -0.88% (-1.68)
5D: ▲ +5.44% (+7.00)
1M: ▼ -1.99% (-3.84)
6M: ▲ +7.43% (+13.08)
YTD: ▲ +2.67% (+4.92)
1Y: ▲ +9.05% (+15.70)
Volume: 4.6M
52W: $144.15 - $223.61
Market Cap: 129.29B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.688 | -2.736 (Bullish)
MA: 50d: $195.82 | 200d: $192.50
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 119.63
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.12
Current
Stop Loss: $180.48
-4.6%
Target: $206.39
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.32$193.23
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±0.5%
$188.30$189.94

INTU (Y, F, Z, S) $646.90

▼ -0.90% (-5.85)
5D: ▲ +2.77% (+13.06)
1M: ▼ -2.34% (-15.53)
6M: ▲ +5.55% (+34.02)
YTD: ▼ -2.34% (-15.52)
1Y: ▲ +4.28% (+26.53)
Volume: 684.0K
52W: $530.03 - $812.22
Market Cap: 180.10B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.292 | -0.794 (Bearish)
MA: 50d: $656.63 | 200d: $682.20
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.43
EPS: 14.56
1y Target Est: $801.80
Upside %: +23.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $620.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $646.90
Current
Stop Loss: $620.14
-4.1%
Target: $700.41
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$656.00
52W
$530.03$812.22
Bollinger Bands
$633.25$662.02$690.78
Width: 8.7% – Inside
Implied Move ±0.0%
$646.85$646.95

NTSK (Y, F, Z, S) $16.58

▼ -0.90% (-0.15)
5D: ▼ -1.89% (-0.57)
1M: ▼ -26.31% (-5.92)
6M: ▼ -26.28% (-5.91)
YTD: ▼ -5.47% (-0.96)
1Y: ▼ -26.28% (-5.91)
Volume: 2.7M
52W: $15.99 - $27.99
Market Cap: 6.54B
Volatility: 65.4%
BB: Inside (34.7%)
MACD: -0.873 | -0.730 (Bearish)
MA: 50d: $19.74 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -80.57
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.58
Current
Stop Loss: $15.09
-9.0%
Target: $19.56
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$15.99$16.97
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.3%
$15.26$17.90

PYPL (Y, F, Z, S) $57.74

▼ -0.91% (-0.53)
5D: ▼ -0.69% (-1.55)
1M: ▼ -5.59% (-3.42)
6M: ▼ -10.65% (-6.88)
YTD: ▼ -1.10% (-0.64)
1Y: ▼ -30.57% (-25.43)
Volume: 12.6M
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.077 | -1.079 (Bullish)
MA: 50d: $62.06 | 200d: $67.53
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.58
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.0%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.74
Current
Stop Loss: $55.46
-3.9%
Target: $62.29
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.87
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±0.8%
$57.35$58.13

GEHC (Y, F, Z, S) $87.28

▼ -1.00% (-0.88)
5D: ▲ +5.39% (+2.24)
1M: ▲ +3.33% (+2.81)
6M: ▲ +30.30% (+20.30)
YTD: ▲ +6.41% (+5.26)
1Y: ▲ +3.16% (+2.68)
Volume: 2.2M
52W: $57.57 - $94.66
Market Cap: 39.85B
Volatility: 27.3%
BB: Inside (8.5%)
MACD: +1.700 | +1.488 (Bullish)
MA: 50d: $79.93 | 200d: $74.53
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.07
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.2%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.28
Current
Stop Loss: $83.59
-4.2%
Target: $94.67
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$85.40$89.81
52W
$57.57$94.66
Bollinger Bands
$80.59$84.15$87.71
Width: 8.5% – Inside
Implied Move ±1.2%
$86.39$88.17

ARM (Y, F, Z, S) $111.90

▼ -1.04% (-1.18)
5D: ▼ -2.47% (-4.21)
1M: ▼ -20.93% (-29.62)
6M: ▼ -0.10% (-0.11)
YTD: ▲ +2.37% (+2.59)
1Y: ▼ -20.35% (-28.59)
Volume: 3.6M
52W: $80.00 - $183.16
Market Cap: 118.61B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -5.992 | -7.065 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 143.32
EPS: 0.78
1y Target Est: $163.25
Upside %: +45.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.90
Current
Stop Loss: $104.68
-6.4%
Target: $126.33
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$109.52$114.00
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±0.6%
$111.35$112.45

SCHW (Y, F, Z, S) $100.17

▼ -1.15% (-1.17)
5D: ▼ -1.38% (-3.57)
1M: ▲ +4.55% (+4.36)
6M: ▲ +27.31% (+21.49)
YTD: ▲ +0.26% (+0.26)
1Y: ▲ +39.34% (+28.28)
Volume: 6.3M
52W: $65.30 - $104.76
Market Cap: 181.83B
Volatility: 17.7%
BB: Inside (10.3%)
MACD: +1.805 | +1.937 (Bearish)
MA: 50d: $96.06 | 200d: $90.97
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.46
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.8%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $96.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.17
Current
Stop Loss: $96.91
-3.3%
Target: $106.69
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$100.00$102.52
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±0.3%
$99.92$100.42

WDAY (Y, F, Z, S) $207.35

▼ -1.16% (-2.44)
5D: ▲ +0.76% (-1.55)
1M: ▼ -6.91% (-15.40)
6M: ▼ -12.46% (-29.52)
YTD: ▼ -3.46% (-7.43)
1Y: ▼ -16.96% (-42.36)
Volume: 1.6M
52W: $202.22 - $283.68
Market Cap: 55.32B
Volatility: 32.0%
BB: Inside (9.6%)
MACD: -3.533 | -2.974 (Bearish)
MA: 50d: $221.02 | 200d: $233.31
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 87.42
EPS: 2.37
1y Target Est: $274.98
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $198.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.35
Current
Stop Loss: $198.14
-4.4%
Target: $225.77
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$207.00$218.99
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±0.6%
$206.24$208.46

AMGN (Y, F, Z, S) $326.10

▼ -1.21% (-4.01)
5D: ▼ -0.47% (+5.38)
1M: ▲ +3.40% (+10.72)
6M: ▲ +19.36% (+52.89)
YTD: ▼ -0.37% (-1.21)
1Y: ▲ +28.40% (+72.14)
Volume: 1.7M
52W: $252.34 - $346.38
Market Cap: 175.60B
Volatility: 29.1%
BB: Inside (6.8%)
MACD: +1.197 | +1.386 (Bearish)
MA: 50d: $326.58 | 200d: $294.81
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.20
EPS: 12.94
1y Target Est: $330.41
Upside %: +1.3%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $312.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.10
Current
Stop Loss: $312.40
-4.2%
Target: $353.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.89$333.25
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±0.5%
$324.80$327.40

FAS (Y, F, Z, S) $176.31

▼ -1.23% (-2.19)
5D: ▲ +3.93% (-4.40)
1M: ▲ +10.31% (+16.48)
6M: ▲ +41.66% (+51.85)
YTD: ▲ +4.74% (+7.98)
1Y: ▲ +36.38% (+47.04)
Volume: 351.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.0%)
MACD: +5.274 | +5.367 (Bearish)
MA: 50d: $159.20 | 200d: $150.57
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.76
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $164.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.31
Current
Stop Loss: $164.93
-6.5%
Target: $199.06
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$176.01$180.67
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±1.1%
$174.62$178.00

VRTX (Y, F, Z, S) $463.86

▼ -1.24% (-5.82)
5D: ▲ +2.59% (+15.06)
1M: ▲ +4.32% (+19.22)
6M: ▼ -5.81% (-28.61)
YTD: ▲ +2.32% (+10.50)
1Y: ▲ +13.26% (+54.30)
Volume: 1.3M
52W: $362.50 - $519.68
Market Cap: 118.93B
Volatility: 26.8%
BB: Inside (7.9%)
MACD: +7.321 | +6.951 (Bullish)
MA: 50d: $441.76 | 200d: $438.36
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 32.60
EPS: 14.23
1y Target Est: $500.40
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.24 | Stop Loss: $443.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.86
Current
Stop Loss: $443.38
-4.4%
Target: $504.83
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±0.5%
$461.89$465.83

GPRO (Y, F, Z, S) $1.46

▼ -1.34% (-0.02)
5D: ▲ +0.01% (-0.04)
1M: ▼ -17.03% (-0.30)
6M: ▲ +127.09% (+0.82)
YTD: ▲ +3.56% (+0.05)
1Y: ▲ +35.20% (+0.38)
Volume: 2.2M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.3%
BB: Inside (22.6%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.3%
Target: $1.76
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.2%
$1.36$1.56

MDB (Y, F, Z, S) $407.80

▼ -1.38% (-5.72)
5D: ▲ +2.04% (-13.02)
1M: ▼ -4.59% (-19.61)
6M: ▲ +135.44% (+234.59)
YTD: ▼ -2.83% (-11.89)
1Y: ▲ +66.30% (+162.58)
Volume: 806.3K
52W: $140.78 - $444.72
Market Cap: 33.22B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +9.351 | +13.614 (Bearish)
MA: 50d: $386.39 | 200d: $272.26
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 73.52
EPS: -0.83
1y Target Est: $446.99
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $380.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $407.80
Current
Stop Loss: $380.02
-6.8%
Target: $463.37
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$407.00$420.80
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±0.8%
$404.85$410.75

IONQ (Y, F, Z, S) $49.74

▼ -1.41% (-0.71)
5D: ▲ +6.35% (+1.03)
1M: ▼ -3.74% (-1.93)
6M: ▲ +75.20% (+21.35)
YTD: ▲ +10.85% (+4.87)
1Y: ▲ +53.85% (+17.41)
Volume: 13.4M
52W: $17.88 - $84.64
Market Cap: 17.52B
Volatility: 90.8%
BB: Inside (21.7%)
MACD: -0.450 | -0.898 (Bullish)
MA: 50d: $50.41 | 200d: $45.31
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 20.2% (4.5d)
P/E: -41.17
EPS: -5.84
1y Target Est: $74.89
Upside %: +50.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $43.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $49.74
Current
Stop Loss: $43.05
-13.5%
Target: $63.13
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$49.28$52.62
52W
$17.88$84.64
Bollinger Bands
$43.33$48.59$53.86
Width: 21.7% – Inside
Implied Move ±1.2%
$49.22$50.26

NFLX (Y, F, Z, S) $89.22

▼ -1.45% (-1.31)
5D: ▼ -1.95% (-2.24)
1M: ▼ -3.77% (-3.49)
6M: ▼ -18.66% (-20.47)
YTD: ▼ -4.84% (-4.54)
1Y: ▲ +6.51% (+5.45)
Volume: 96.2M
52W: $82.11 - $134.12
Market Cap: 379.07B
Volatility: 35.2%
BB: Below Lower (7.4%)
MACD: -3.278 | -3.473 (Bullish)
MA: 50d: $101.82 | 200d: $113.23
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.43
EPS: 2.39
1y Target Est: $125.70
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.22
Current
Stop Loss: $85.60
-4.1%
Target: $96.45
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$90.76
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±0.3%
$88.95$89.48

DXCM (Y, F, Z, S) $67.40

▼ -1.51% (-1.03)
5D: ▲ +1.29% (-0.25)
1M: ▼ -0.24% (-0.16)
6M: ▼ -4.78% (-3.38)
YTD: ▲ +1.55% (+1.03)
1Y: ▼ -13.32% (-10.36)
Volume: 9.9M
52W: $54.11 - $93.25
Market Cap: 26.43B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.025 | +1.020 (Bullish)
MA: 50d: $63.90 | 200d: $73.75
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.44
EPS: 1.80
1y Target Est: $85.35
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $64.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.40
Current
Stop Loss: $64.03
-5.0%
Target: $74.13
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$69.51
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±2.7%
$65.86$68.94

ZS (Y, F, Z, S) $217.00

▼ -1.51% (-3.32)
5D: ▼ -1.62% (-5.76)
1M: ▼ -10.81% (-26.29)
6M: ▲ +3.26% (+6.86)
YTD: ▼ -3.52% (-7.92)
1Y: ▲ +14.22% (+27.02)
Volume: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.56B
Volatility: 40.3%
BB: Inside (10.5%)
MACD: -10.575 | -11.972 (Bullish)
MA: 50d: $264.11 | 200d: $269.64
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 6.2% (5.0d)
P/E: 48.33
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $205.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.00
Current
Stop Loss: $205.93
-5.1%
Target: $239.15
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$222.00
52W
$164.78$336.99
Bollinger Bands
$216.41$228.35$240.28
Width: 10.5% – Inside
Implied Move ±0.4%
$216.30$217.70

ADBE (Y, F, Z, S) $333.86

▼ -1.53% (-5.18)
5D: ▲ +0.17% (+2.30)
1M: ▼ -2.70% (-9.27)
6M: ▼ -7.49% (-27.05)
YTD: ▼ -4.61% (-16.13)
1Y: ▼ -17.75% (-72.06)
Volume: 2.1M
52W: $311.59 - $465.70
Market Cap: 141.66B
Volatility: 28.9%
BB: Inside (10.1%)
MACD: -0.855 | +1.616 (Bearish)
MA: 50d: $337.09 | 200d: $360.95
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.99
EPS: 16.71
1y Target Est: $427.08
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $319.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.86
Current
Stop Loss: $319.09
-4.4%
Target: $363.39
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$328.00$343.87
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Inside
Implied Move ±0.4%
$332.64$335.08

AMDL (Y, F, Z, S) $13.90

▼ -1.63% (-0.23)
5D: ▼ -17.56% (-2.63)
1M: ▼ -17.65% (-2.98)
6M: ▲ +250.13% (+9.93)
YTD: ▼ -10.61% (-1.65)
1Y: ▲ +98.57% (+6.90)
Volume: 16.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (25.0%)
MACD: -0.556 | -0.506 (Bearish)
MA: 50d: $17.57 | 200d: $11.42
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $11.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.90
Current
Stop Loss: $11.83
-14.9%
Target: $18.05
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$13.87$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±1.0%
$13.78$14.02

FER (Y, F, Z, S) $66.35

▼ -1.65% (-1.11)
5D: ▲ +2.79% (-0.83)
1M: ▲ +0.05% (+0.03)
6M: ▲ +41.07% (+19.32)
YTD: ▲ +2.69% (+1.74)
1Y: ▲ +65.65% (+26.30)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 47.83B
Volatility: 20.1%
BB: Inside (6.5%)
MACD: +0.467 | +0.401 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.95
EPS: 5.55
1y Target Est: $70.53
Upside %: +6.3%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.35
Current
Stop Loss: $63.96
-3.6%
Target: $71.12
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.92
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.46$68.24

UNHG (Y, F, Z, S) $18.10

▼ -1.68% (-0.31)
5D: ▲ +4.08% (+0.14)
1M: ▲ +8.29% (+1.39)
6M: ▲ +31.21% (+4.31)
YTD: ▲ +7.80% (+1.31)
1Y: ▲ +31.21% (+4.31)
Volume: 3.0M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (17.2%)
MACD: +0.311 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.10
Current
Stop Loss: $16.51
-8.8%
Target: $21.28
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.71
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.5%
$17.11$19.09

CURE (Y, F, Z, S) $116.34

▼ -1.79% (-2.12)
5D: ▲ +2.97% (+4.46)
1M: ▲ +10.48% (+11.03)
6M: ▲ +36.46% (+31.08)
YTD: ▲ +4.28% (+4.78)
1Y: ▲ +22.80% (+21.60)
Volume: 47.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.8%)
MACD: +2.800 | +2.480 (Bullish)
MA: 50d: $107.91 | 200d: $87.80
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $109.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.34
Current
Stop Loss: $109.23
-6.1%
Target: $130.57
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$116.34$122.02
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±2.6%
$113.79$118.89

LLY (Y, F, Z, S) $1064.99

▼ -1.86% (-20.20)
5D: ▼ -1.42% (+23.48)
1M: ▲ +7.18% (+71.35)
6M: ▲ +24.58% (+210.15)
YTD: ▼ -0.90% (-9.69)
1Y: ▲ +34.13% (+271.01)
Volume: 2.5M
52W: $621.50 - $1133.95
Market Cap: 953.44B
Volatility: 28.7%
BB: Inside (8.3%)
MACD: +17.247 | +20.302 (Bearish)
MA: 50d: $1022.38 | 200d: $831.65
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 0.8% (2.8d)
P/E: 52.14
EPS: 20.40
1y Target Est: $1116.33
Upside %: +4.8%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.99 | Stop Loss: $1009.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1064.99
Current
Stop Loss: $1009.01
-5.3%
Target: $1176.95
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1063.05$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±0.2%
$1062.91$1067.07

AXP (Y, F, Z, S) $375.68

▼ -1.91% (-7.30)
5D: ▲ +0.79% (-4.12)
1M: ▲ +0.25% (+0.94)
6M: ▲ +41.56% (+110.30)
YTD: ▲ +1.77% (+6.55)
1Y: ▲ +29.45% (+85.47)
Volume: 2.6M
52W: $218.83 - $386.63
Market Cap: 261.38B
Volatility: 26.1%
BB: Inside (4.5%)
MACD: +3.450 | +4.096 (Bearish)
MA: 50d: $367.55 | 200d: $318.85
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.21
EPS: 14.90
1y Target Est: $370.85
Upside %: -1.3%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $362.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $375.68
Current
Stop Loss: $362.74
-3.4%
Target: $401.55
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$373.83$385.74
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Inside
Implied Move ±0.5%
$374.05$377.31

RGTI (Y, F, Z, S) $24.75

▼ -1.98% (-0.50)
5D: ▲ +4.87% (-0.26)
1M: ▼ -5.25% (-1.37)
6M: ▲ +166.13% (+15.45)
YTD: ▲ +11.74% (+2.60)
1Y: ▲ +177.16% (+15.82)
Volume: 91.5M
52W: $5.95 - $58.15
Market Cap: 8.16B
Volatility: 106.0%
BB: Inside (24.8%)
MACD: -0.708 | -1.141 (Bullish)
MA: 50d: $27.47 | 200d: $20.23
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 12.6% (1.4d)
P/E: -176.57
EPS: -1.46
1y Target Est: $38.24
Upside %: +54.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $21.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.75
Current
Stop Loss: $21.14
-14.6%
Target: $31.98
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$24.60$26.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.21$27.21
Width: 24.8% – Inside
Implied Move ±1.5%
$24.44$25.06

COIN (Y, F, Z, S) $240.70

▼ -1.99% (-4.89)
5D: ▲ +1.76% (-14.22)
1M: ▼ -12.50% (-34.39)
6M: ▲ +18.07% (+36.83)
YTD: ▲ +6.44% (+14.56)
1Y: ▼ -6.99% (-18.08)
Volume: 10.9M
52W: $142.58 - $444.65
Market Cap: 64.93B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.615 | -9.920 (Bullish)
MA: 50d: $269.12 | 200d: $287.34
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.81
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.70
Current
Stop Loss: $221.58
-7.9%
Target: $278.94
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$237.15$248.38
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±0.4%
$239.88$241.52

TEAM (Y, F, Z, S) $146.42

▼ -2.01% (-3.01)
5D: ▼ -5.39% (-7.46)
1M: ▼ -9.47% (-15.31)
6M: ▼ -34.95% (-78.66)
YTD: ▼ -9.70% (-15.72)
1Y: ▼ -39.59% (-95.97)
Volume: 3.2M
52W: $139.70 - $326.00
Market Cap: 38.54B
Volatility: 38.4%
BB: Below Lower (12.5%)
MACD: -1.338 | +0.351 (Bearish)
MA: 50d: $157.29 | 200d: $181.70
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.96
EPS: -0.70
1y Target Est: $239.82
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $135.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.42
Current
Stop Loss: $135.36
-7.6%
Target: $168.53
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$152.97
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±0.8%
$145.39$147.45

SNOW (Y, F, Z, S) $219.10

▼ -2.10% (-4.69)
5D: ▲ +1.10% (-5.26)
1M: ▲ +1.18% (+2.55)
6M: ▲ +38.09% (+60.44)
YTD: ▼ -0.12% (-0.26)
1Y: ▲ +34.86% (+56.64)
Volume: 4.4M
52W: $120.10 - $280.67
Market Cap: 74.97B
Volatility: 41.8%
BB: Inside (9.0%)
MACD: -3.399 | -4.719 (Bullish)
MA: 50d: $241.17 | 200d: $212.70
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 134.17
EPS: -4.03
1y Target Est: $283.52
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $205.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.10
Current
Stop Loss: $205.77
-6.1%
Target: $245.75
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±0.4%
$218.33$219.86

QCOM (Y, F, Z, S) $177.91

▼ -2.18% (-3.96)
5D: ▲ +2.85% (+1.60)
1M: ▼ -2.36% (-4.30)
6M: ▲ +22.90% (+33.15)
YTD: ▲ +4.01% (+6.86)
1Y: ▲ +15.87% (+24.37)
Volume: 8.3M
52W: $118.79 - $204.90
Market Cap: 191.82B
Volatility: 36.8%
BB: Inside (7.5%)
MACD: +1.752 | +1.345 (Bullish)
MA: 50d: $173.34 | 200d: $158.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 35.56
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.7%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $169.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.91
Current
Stop Loss: $169.71
-4.6%
Target: $194.31
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$183.24
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±0.9%
$176.58$179.24

SHOP (Y, F, Z, S) $164.61

▼ -2.18% (-3.67)
5D: ▲ +4.71% (-1.60)
1M: ▼ -2.26% (-3.81)
6M: ▲ +73.06% (+69.49)
YTD: ▲ +2.26% (+3.64)
1Y: ▲ +58.72% (+60.90)
Volume: 5.7M
52W: $69.84 - $182.19
Market Cap: 214.13B
Volatility: 44.3%
BB: Inside (9.1%)
MACD: +1.556 | +1.896 (Bearish)
MA: 50d: $160.75 | 200d: $132.72
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 120.94
EPS: 1.36
1y Target Est: $178.24
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $154.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.61
Current
Stop Loss: $154.55
-6.1%
Target: $184.73
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$169.93
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±0.3%
$164.16$165.06

ARMG (Y, F, Z, S) $5.92

▼ -2.47% (-0.15)
5D: ▼ -5.43% (-0.48)
1M: ▼ -39.14% (-3.81)
6M: ▼ -22.00% (-1.67)
YTD: ▲ +3.86% (+0.22)
1Y: ▼ -60.32% (-9.00)
Volume: 340.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.4%)
MACD: -0.815 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.92
Current
Stop Loss: $5.17
-12.6%
Target: $7.41
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$5.67$6.20
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.5%
$5.44$6.40

PILL (Y, F, Z, S) $12.08

▼ -2.50% (-0.31)
5D: ▲ +2.72% (+0.46)
1M: ▼ -3.65% (-0.46)
6M: ▲ +136.54% (+6.97)
YTD: ▼ -1.79% (-0.22)
1Y: ▲ +76.72% (+5.24)
Volume: 76.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (16.0%)
MACD: +0.290 | +0.452 (Bearish)
MA: 50d: $10.94 | 200d: $7.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.22
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.08
Current
Stop Loss: $10.67
-11.7%
Target: $14.90
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$11.91$13.00
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.3%
$11.74$12.42

UBER (Y, F, Z, S) $85.30

▼ -2.61% (-2.29)
5D: ▲ +2.94% (+4.56)
1M: ▲ +1.35% (+1.14)
6M: ▲ +9.22% (+7.20)
YTD: ▲ +4.39% (+3.59)
1Y: ▲ +29.30% (+19.33)
Volume: 15.0M
52W: $60.63 - $101.99
Market Cap: 178.18B
Volatility: 35.0%
BB: Inside (12.1%)
MACD: -0.463 | -1.397 (Bullish)
MA: 50d: $87.35 | 200d: $88.28
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 44.04
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.30
Current
Stop Loss: $81.15
-4.9%
Target: $93.60
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$84.88$88.00
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±0.5%
$84.91$85.69

TEM (Y, F, Z, S) $66.35

▼ -2.94% (-2.01)
5D: ▲ +6.40% (+1.65)
1M: ▼ -11.62% (-8.72)
6M: ▲ +24.02% (+12.85)
YTD: ▲ +12.36% (+7.30)
1Y: ▲ +76.84% (+28.83)
Volume: 2.7M
52W: $31.36 - $104.32
Market Cap: 11.79B
Volatility: 57.8%
BB: Inside (23.1%)
MACD: -1.655 | -2.599 (Bullish)
MA: 50d: $71.54 | 200d: $68.23
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -141.00
EPS: -0.29
1y Target Est: $87.92
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $60.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.35
Current
Stop Loss: $60.76
-8.4%
Target: $77.54
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$66.09$69.99
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±0.8%
$65.93$66.77

NOW (Y, F, Z, S) $141.80

▼ -3.00% (-4.39)
5D: ▼ -3.83% (-5.80)
1M: ▼ -16.94% (-28.91)
6M: ▼ -24.46% (-45.91)
YTD: ▼ -7.44% (-11.39)
1Y: ▼ -30.80% (-63.11)
Volume: 10.4M
52W: $135.73 - $239.62
Market Cap: 149.58B
Volatility: 33.7%
BB: Inside (19.7%)
MACD: -5.427 | -4.837 (Bearish)
MA: 50d: $163.80 | 200d: $180.82
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 85.92
EPS: 1.65
1y Target Est: $223.27
Upside %: +57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $134.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.80
Current
Stop Loss: $134.24
-5.3%
Target: $156.93
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.43$154.58
52W
$135.73$239.62
Bollinger Bands
$138.96$154.16$169.35
Width: 19.7% – Inside
Implied Move ±0.3%
$141.41$142.19

RIVN (Y, F, Z, S) $19.26

▼ -3.17% (-0.63)
5D: ▼ -0.77% (-0.33)
1M: ▲ +10.06% (+1.76)
6M: ▲ +59.31% (+7.17)
YTD: ▼ -2.28% (-0.45)
1Y: ▲ +39.06% (+5.41)
Volume: 51.3M
52W: $10.36 - $22.69
Market Cap: 23.56B
Volatility: 83.2%
BB: Inside (29.5%)
MACD: +0.658 | +0.918 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.00
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.26
Current
Stop Loss: $16.86
-12.5%
Target: $24.06
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$19.03$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±0.9%
$19.11$19.41

ELIL (Y, F, Z, S) $27.73

▼ -3.35% (-0.96)
5D: ▼ -2.81% (+1.22)
1M: ▲ +13.98% (+3.40)
6M: ▲ +28.59% (+6.17)
YTD: ▼ -1.95% (-0.55)
1Y: ▲ +35.25% (+7.23)
Volume: 87.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.4%
BB: Inside (15.4%)
MACD: +0.736 | +0.885 (Bearish)
MA: 50d: $25.95 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.68
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.73
Current
Stop Loss: $24.89
-10.2%
Target: $33.39
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.56$29.63
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±26.2%
$21.55$33.91

QBTS (Y, F, Z, S) $28.29

▼ -3.38% (-0.99)
5D: ▲ +0.57% (-2.35)
1M: ▲ +5.56% (+1.49)
6M: ▲ +284.90% (+20.94)
YTD: ▲ +8.18% (+2.14)
1Y: ▲ +390.29% (+22.52)
Volume: 46.0M
52W: $3.74 - $46.75
Market Cap: 10.18B
Volatility: 121.6%
BB: Inside (35.2%)
MACD: +0.792 | +0.552 (Bullish)
MA: 50d: $26.99 | 200d: $19.84
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -128.75
EPS: -1.44
1y Target Est: $38.97
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $23.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.29
Current
Stop Loss: $23.02
-18.6%
Target: $38.82
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$27.93$31.14
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.2% – Inside
Implied Move ±1.5%
$27.93$28.65

RDDT (Y, F, Z, S) $244.54

▼ -3.71% (-9.41)
5D: ▲ +1.10% (+0.49)
1M: ▲ +2.70% (+6.43)
6M: ▲ +117.85% (+132.29)
YTD: ▲ +6.38% (+14.67)
1Y: ▲ +46.36% (+77.46)
Volume: 5.5M
52W: $79.75 - $282.95
Market Cap: 46.34B
Volatility: 61.7%
BB: Inside (18.4%)
MACD: +8.553 | +7.343 (Bullish)
MA: 50d: $217.46 | 200d: $177.43
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 113.22
EPS: 2.16
1y Target Est: $246.08
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $222.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.54
Current
Stop Loss: $222.52
-9.0%
Target: $288.58
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±0.8%
$242.77$246.31

DASH (Y, F, Z, S) $215.61

▼ -3.79% (-8.49)
5D: ▼ -1.90% (-11.11)
1M: ▼ -2.13% (-4.69)
6M: ▲ +15.16% (+28.39)
YTD: ▼ -4.80% (-10.87)
1Y: ▲ +26.74% (+45.49)
Volume: 4.1M
52W: $155.40 - $285.50
Market Cap: 92.91B
Volatility: 54.8%
BB: Below Lower (8.9%)
MACD: +0.328 | +1.605 (Bearish)
MA: 50d: $220.09 | 200d: $228.00
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 3.3% (4.4d)
P/E: 109.42
EPS: 1.97
1y Target Est: $276.92
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $202.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.61
Current
Stop Loss: $202.10
-6.3%
Target: $242.63
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$212.51$226.46
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±0.8%
$214.16$217.06

AEO (Y, F, Z, S) $26.66

▼ -3.95% (-1.09)
5D: ▲ +1.12% (-0.20)
1M: ▲ +10.33% (+2.50)
6M: ▲ +142.32% (+15.66)
YTD: ▲ +1.08% (+0.28)
1Y: ▲ +69.66% (+10.94)
Volume: 9.1M
52W: $9.08 - $28.46
Market Cap: 4.55B
Volatility: 50.7%
BB: Inside (11.1%)
MACD: +1.355 | +1.621 (Bearish)
MA: 50d: $22.22 | 200d: $14.95
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.73
EPS: 1.13
1y Target Est: $25.00
Upside %: -6.2%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $24.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.66
Current
Stop Loss: $24.52
-8.0%
Target: $30.92
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$26.37$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±1.7%
$26.27$27.04

CONL (Y, F, Z, S) $16.39

▼ -4.04% (-0.69)
5D: ▲ +2.57% (-2.06)
1M: ▼ -25.87% (-5.72)
6M: ▼ -9.99% (-1.82)
YTD: ▲ +11.88% (+1.74)
1Y: ▼ -56.40% (-21.20)
Volume: 18.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (37.3%)
MACD: -1.496 | -1.902 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.39
Current
Stop Loss: $13.78
-15.9%
Target: $21.62
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$15.91$17.46
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±1.4%
$16.19$16.59

DDOG (Y, F, Z, S) $125.25

▼ -4.16% (-5.43)
5D: ▼ -6.37% (-8.39)
1M: ▼ -17.16% (-25.95)
6M: ▲ +25.75% (+25.65)
YTD: ▼ -7.90% (-10.74)
1Y: ▼ -10.80% (-15.17)
Volume: 4.6M
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 61.8%
BB: Below Lower (15.1%)
MACD: -6.101 | -5.956 (Bearish)
MA: 50d: $155.54 | 200d: $135.03
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 404.81
EPS: 0.31
1y Target Est: $208.49
Upside %: +66.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $116.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.25
Current
Stop Loss: $116.30
-7.1%
Target: $143.15
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$125.22$134.89
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.9%
$120.04$130.46

IYW (Y, F, Z, S) $190.65

▼ -4.57% (-9.13)
5D: ▼ -4.62% (-9.75)
1M: ▼ -6.84% (-14.00)
6M: ▲ +36.16% (+50.63)
YTD: ▼ -4.52% (-9.03)
1Y: ▲ +20.98% (+33.06)
Volume: 852.8K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.4%
BB: Below Lower (5.5%)
MACD: +0.496 | +0.457 (Bullish)
MA: 50d: $200.44 | 200d: $178.33
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.35
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $185.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $190.65
Current
Stop Loss: $185.82
-2.5%
Target: $200.31
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$190.65$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Below Lower
Implied Move ±5.5%
$181.72$199.58

CSGP (Y, F, Z, S) $58.49

▼ -4.68% (-2.87)
5D: ▼ -10.96% (-7.93)
1M: ▼ -13.82% (-9.38)
6M: ▼ -29.72% (-24.73)
YTD: ▼ -13.01% (-8.75)
1Y: ▼ -16.29% (-11.38)
Volume: 6.2M
52W: $58.41 - $97.43
Market Cap: 24.79B
Volatility: 37.3%
BB: Below Lower (15.6%)
MACD: -1.585 | -0.970 (Bearish)
MA: 50d: $67.06 | 200d: $78.59
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 974.83
EPS: 0.06
1y Target Est: $84.82
Upside %: +45.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $54.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.49
Current
Stop Loss: $54.27
-7.2%
Target: $66.93
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$58.41$63.00
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±4.9%
$56.07$60.91

SHPU (Y, F, Z, S) $30.14

▼ -4.90% (-1.55)
5D: ▲ +8.65% (-0.78)
1M: ▼ -6.59% (-2.13)
6M: ▲ +0.85% (+0.26)
YTD: ▲ +3.32% (+0.97)
1Y: ▲ +0.85% (+0.26)
Volume: 21.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.405 | +0.541 (Bearish)
MA: 50d: $29.45 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.90
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $26.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.14
Current
Stop Loss: $26.76
-11.2%
Target: $36.90
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$29.70$32.16
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside

BYND (Y, F, Z, S) $0.98

▼ -4.95% (-0.05)
5D: ▲ +11.12% (+0.09)
1M: ▼ -20.41% (-0.25)
6M: ▼ -61.61% (-1.57)
YTD: ▲ +19.39% (+0.16)
1Y: ▼ -72.81% (-2.62)
Volume: 116.5M
52W: $0.50 - $7.69
Market Cap: 442.28M
Volatility: 433.7%
BB: Inside (40.4%)
MACD: -0.063 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.05
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.77
-21.0%
Target: $1.39
+41.9%
Risk/Reward: 21.0% / 41.9% (1:2)
ML Predictions
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±4.1%
$0.94$1.01

MSTR (Y, F, Z, S) $157.70

▼ -5.55% (-9.27)
5D: ▲ +0.34% (-7.02)
1M: ▼ -14.59% (-26.94)
6M: ▼ -54.99% (-192.64)
YTD: ▲ +3.78% (+5.75)
1Y: ▼ -51.91% (-170.21)
Volume: 26.6M
52W: $149.75 - $457.22
Market Cap: 45.52B
Volatility: 63.2%
BB: Inside (18.3%)
MACD: -8.936 | -11.712 (Bullish)
MA: 50d: $189.87 | 200d: $316.30
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.46
EPS: 24.36
1y Target Est: $489.62
Upside %: +210.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $139.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.70
Current
Stop Loss: $139.76
-11.4%
Target: $193.57
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$155.46$167.52
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±0.5%
$157.10$158.30

SIDU (Y, F, Z, S) $4.04

▼ -5.61% (-0.24)
5D: ▼ -6.70% (+0.08)
1M: ▲ +257.53% (+2.91)
6M: ▲ +150.94% (+2.43)
YTD: ▲ +28.67% (+0.90)
1Y: ▲ +51.88% (+1.38)
Volume: 88.9M
52W: $0.63 - $5.39
Market Cap: 261.77M
Volatility: 292.2%
BB: Inside (229.5%)
MACD: +0.903 | +0.694 (Bullish)
MA: 50d: $1.51 | 200d: $1.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -5.73
EPS: -1.26
1y Target Est: $10.00
Upside %: +147.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $2.00 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $4.04
Current
Stop Loss: $2.00
-50.6%
Target: $8.13
+101.1%
Risk/Reward: 50.6% / 101.1% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.34
Width: 229.5% – Inside

KSS (Y, F, Z, S) $20.50

▼ -5.79% (-1.26)
5D: ▼ -3.94% (-0.89)
1M: ▼ -13.25% (-3.13)
6M: ▲ +199.38% (+13.65)
YTD: ▲ +0.44% (+0.09)
1Y: ▲ +56.13% (+7.37)
Volume: 4.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.2%
BB: Inside (18.7%)
MACD: +0.077 | +0.317 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 11.87
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.1%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.50
Current
Stop Loss: $18.34
-10.5%
Target: $24.82
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±1.0%
$20.33$20.67

HIMS (Y, F, Z, S) $31.71

▼ -6.38% (-2.16)
5D: ▼ -5.09% (-3.00)
1M: ▼ -16.29% (-6.17)
6M: ▲ +12.69% (+3.57)
YTD: ▼ -2.34% (-0.76)
1Y: ▲ +24.79% (+6.30)
Volume: 24.6M
52W: $23.97 - $72.98
Market Cap: 7.21B
Volatility: 62.7%
BB: Below Lower (17.5%)
MACD: -1.360 | -1.443 (Bullish)
MA: 50d: $37.50 | 200d: $45.76
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 59.79
EPS: 0.53
1y Target Est: $43.50
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $28.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.71
Current
Stop Loss: $28.68
-9.6%
Target: $37.77
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$31.65$34.38
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±1.3%
$31.36$32.06

ABBV (Y, F, Z, S) $208.06

▼ -7.17% (-16.07)
5D: ▼ -9.27% (-12.12)
1M: ▼ -7.60% (-17.12)
6M: ▲ +17.19% (+30.51)
YTD: ▼ -8.94% (-20.43)
1Y: ▲ +22.93% (+38.81)
Volume: 5.0M
52W: $160.33 - $243.06
Market Cap: 388.97B
Volatility: 26.8%
BB: Below Lower (6.5%)
MACD: -0.485 | +0.087 (Bearish)
MA: 50d: $226.28 | 200d: $204.81
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 166.73
EPS: 1.32
1y Target Est: $244.56
Upside %: +17.5%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $197.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $208.06
Current
Stop Loss: $197.25
-5.2%
Target: $229.69
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (25d)
Day
$208.06$225.96
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Below Lower
Implied Move ±10.9%
$188.77$227.35

DVLT (Y, F, Z, S) $0.91

▼ -10.39% (-0.10)
5D: ▼ -10.39% (-0.53)
1M: ▼ -37.58% (-0.54)
6M: ▲ +14.57% (+0.12)
YTD: ▲ +39.25% (+0.26)
1Y: ▼ -51.60% (-0.96)
Volume: 332.2M
52W: $0.25 - $4.10
Market Cap: 525.84M
Volatility: 272.4%
BB: Inside (111.8%)
MACD: -0.148 | -0.194 (Bullish)
MA: 50d: $1.53 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +341.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $0.39 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.91
Current
Stop Loss: $0.39
-57.3%
Target: $1.94
+114.5%
Risk/Reward: 57.3% / 114.5% (1:2)
ML Predictions
⚠️ CRASH RISK: 99%
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.8% – Inside
NAIL (Y, F, Z, S) $66.56
▲ +18.52% (+10.40)
5D: ▲ +29.37% (+13.89)
1M: ▲ +11.57% (+6.90)
Vol: 2.9M
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $7.29
▲ +13.37% (+0.86)
5D: ▲ +20.10% (+0.97)
1M: ▲ +4.14% (+0.29)
Vol: 265.8M
52W: $0.51 - $10.87
Market Cap: 6.95B
TREE (Y, F, Z, S) $62.91
▲ +12.86% (+7.17)
5D: ▲ +22.16% (+8.46)
1M: ▲ +12.28% (+6.88)
Vol: 442.7K
52W: $33.50 - $77.35
Market Cap: 860.02M
MUU (Y, F, Z, S) $143.42
▲ +11.01% (+14.22)
5D: ▲ +17.82% (+24.37)
1M: ▲ +62.06% (+54.92)
Vol: 1.9M
52W: $6.42 - $145.41
AUM: 515.79M
INTC (Y, F, Z, S) $45.48
▲ +10.63% (+4.37)
5D: ▲ +15.49% (+6.11)
1M: ▲ +11.53% (+4.70)
Vol: 167.6M
52W: $17.67 - $45.73
Market Cap: 217.27B
BE (Y, F, Z, S) $133.90
▲ +9.90% (+12.06)
5D: ▲ +35.68% (+30.03)
1M: ▲ +32.20% (+32.61)
Vol: 15.4M
52W: $15.15 - $147.86
Market Cap: 31.71B
ORCX (Y, F, Z, S) $17.76
▲ +9.16% (+1.49)
5D: ▲ +2.42% (+0.95)
1M: ▼ -24.33% (-5.71)
Vol: 21.3M
52W: $9.05 - $60.53
AUM: 293.45M
LRCX (Y, F, Z, S) $218.43
▲ +8.70% (+17.47)
5D: ▲ +18.03% (+23.67)
1M: ▲ +29.82% (+50.17)
Vol: 22.1M
52W: $55.98 - $219.50
Market Cap: 275.36B
SOXL (Y, F, Z, S) $53.86
▲ +8.48% (+4.21)
5D: ▲ +14.01% (+4.64)
1M: ▲ +8.48% (+4.21)
Vol: 83.7M
52W: $7.21 - $54.76
AUM: 12.68B
OKLO (Y, F, Z, S) $105.60
▲ +8.20% (+8.00)
5D: ▲ +35.73% (+16.26)
1M: ▲ +4.97% (+5.00)
Vol: 33.6M
52W: $17.42 - $193.84
Market Cap: 16.45B
CRWG (Y, F, Z, S) $3.35
▲ +7.72% (+0.24)
5D: ▲ +1.21% (+0.26)
1M: ▼ -25.07% (-1.12)
Vol: 81.4M
52W: $2.27 - $18.40
AUM: 89.68M
DFEN (Y, F, Z, S) $81.04
▲ +7.55% (+5.69)
5D: ▲ +15.18% (+6.37)
1M: ▲ +44.49% (+24.95)
Vol: 413.3K
52W: $15.97 - $83.98
AUM: 341.89M
ASTS (Y, F, Z, S) $97.30
▲ +7.44% (+6.74)
5D: ▲ +16.57% (+6.38)
1M: ▲ +23.09% (+18.25)
Vol: 22.9M
52W: $17.50 - $102.79
Market Cap: 35.88B
LB (Y, F, Z, S) $50.48
▲ +7.13% (+3.36)
5D: ▲ +4.17% (+3.82)
1M: ▼ -10.86% (-6.15)
Vol: 657.4K
52W: $43.75 - $87.17
Market Cap: 4.02B
AMAT (Y, F, Z, S) $301.60
▲ +7.09% (+19.96)
5D: ▲ +12.17% (+17.28)
1M: ▲ +9.61% (+26.45)
Vol: 7.6M
52W: $122.80 - $302.78
Market Cap: 239.93B
AVL (Y, F, Z, S) $43.38
▲ +6.98% (+2.83)
5D: ▼ -2.21% (+0.03)
1M: ▼ -32.80% (-21.17)
Vol: 1.0M
52W: $8.83 - $65.16
AUM: 221.46M
BULZ (Y, F, Z, S) $277.33
▲ +6.91% (+17.93)
5D: ▲ +7.02% (+14.89)
1M: ▼ -3.07% (-8.77)
Vol: 533.2K
52W: $57.00 - $335.58
AUM: 2.20B
STX (Y, F, Z, S) $303.95
▲ +6.85% (+19.48)
5D: ▲ +5.71% (+14.12)
1M: ▲ +1.95% (+5.81)
Vol: 2.2M
52W: $62.49 - $332.00
Market Cap: 66.24B
WDC (Y, F, Z, S) $200.41
▲ +6.78% (+12.73)
5D: ▲ +6.77% (+12.53)
1M: ▲ +10.15% (+18.46)
Vol: 7.6M
52W: $28.72 - $221.23
Market Cap: 68.72B
ASML (Y, F, Z, S) $1272.10
▲ +6.51% (+77.78)
5D: ▲ +9.31% (+43.91)
1M: ▲ +13.65% (+152.78)
Vol: 2.2M
52W: $574.25 - $1282.00
Market Cap: 494.45B
CRDO (Y, F, Z, S) $150.75
▲ +6.47% (+9.16)
5D: ▲ +5.26% (+10.51)
1M: ▼ -4.58% (-7.23)
Vol: 5.5M
52W: $29.09 - $213.80
Market Cap: 27.17B
CEG (Y, F, Z, S) $342.20
▲ +6.10% (+19.66)
5D: ▼ -6.57% (-12.74)
1M: ▼ -5.49% (-19.87)
Vol: 3.7M
52W: $160.75 - $412.23
Market Cap: 124.09B
KLAC (Y, F, Z, S) $1400.00
▲ +5.69% (+75.40)
5D: ▲ +9.85% (+47.55)
1M: ▲ +13.00% (+161.09)
Vol: 797.0K
52W: $547.89 - $1406.97
Market Cap: 184.36B
MU (Y, F, Z, S) $345.10
▲ +5.53% (+18.08)
5D: ▲ +9.41% (+32.95)
1M: ▲ +30.92% (+81.49)
Vol: 23.6M
52W: $61.42 - $346.30
Market Cap: 388.40B
XHB (Y, F, Z, S) $113.20
▲ +5.18% (+5.57)
5D: ▲ +8.27% (+7.97)
1M: ▲ +5.09% (+5.48)
Vol: 7.1M
52W: $84.08 - $120.21
AUM: 1.61B
FICO (Y, F, Z, S) $1665.53
▲ +5.04% (+79.93)
5D: ▲ +1.35% (+12.05)
1M: ▼ -4.95% (-86.71)
Vol: 230.9K
52W: $1300.00 - $2217.60
Market Cap: 39.98B
APP (Y, F, Z, S) $647.31
▲ +4.99% (+30.78)
5D: ▲ +4.69% (+14.40)
1M: ▼ -7.96% (-55.97)
Vol: 2.6M
52W: $200.50 - $745.61
Market Cap: 219.09B
CVNA (Y, F, Z, S) $463.60
▲ +4.75% (+21.02)
5D: ▲ +15.83% (+33.54)
1M: ▼ -0.87% (-4.07)
Vol: 3.2M
52W: $148.25 - $485.33
Market Cap: 100.40B
SMR (Y, F, Z, S) $20.58
▲ +4.63% (+0.91)
5D: ▲ +26.18% (+1.80)
1M: ▲ +1.28% (+0.26)
Vol: 50.9M
52W: $11.08 - $57.42
Market Cap: 5.80B
RKLX (Y, F, Z, S) $57.65
▲ +4.51% (+2.49)
5D: ▲ +22.92% (+8.12)
1M: ▲ +95.54% (+28.17)
Vol: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
ORCL (Y, F, Z, S) $198.05
▲ +4.43% (+8.40)
5D: ▲ +1.20% (+5.46)
1M: ▼ -11.19% (-24.96)
Vol: 25.5M
52W: $117.98 - $345.12
Market Cap: 570.37B
HD (Y, F, Z, S) $374.06
▲ +4.03% (+14.50)
5D: ▲ +8.17% (+29.97)
1M: ▲ +6.53% (+22.93)
Vol: 6.8M
52W: $320.39 - $424.01
Market Cap: 372.96B
TSLL (Y, F, Z, S) $18.57
▲ +4.01% (+0.71)
5D: ▲ +2.46% (-0.65)
1M: ▼ -5.10% (-1.00)
Vol: 135.2M
52W: $6.01 - $30.05
AUM: 6.00B
CRWV (Y, F, Z, S) $80.08
▲ +3.88% (+2.99)
5D: ▲ +0.96% (+3.22)
1M: ▼ -9.17% (-8.08)
Vol: 28.1M
52W: $33.51 - $187.00
Market Cap: 39.94B
HIBL (Y, F, Z, S) $75.62
▲ +3.79% (+2.76)
5D: ▲ +9.26% (+3.10)
1M: ▲ +4.56% (+3.30)
Vol: 56.6K
52W: $13.62 - $77.55
AUM: 63.24M
TECL (Y, F, Z, S) $122.19
▲ +3.70% (+4.37)
5D: ▲ +3.41% (+3.19)
1M: ▼ -6.61% (-8.65)
Vol: 1.7M
52W: $30.54 - $146.37
AUM: 3.99B
ALAB (Y, F, Z, S) $162.39
▲ +3.61% (+5.66)
5D: ▼ -9.56% (-4.72)
1M: ▼ -1.17% (-1.93)
Vol: 3.6M
52W: $47.12 - $262.90
Market Cap: 27.47B
AVGO (Y, F, Z, S) $344.45
▲ +3.60% (+11.97)
5D: ▼ -0.91% (+1.03)
1M: ▼ -16.43% (-67.73)
Vol: 16.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
SHW (Y, F, Z, S) $353.28
▲ +3.59% (+12.25)
5D: ▲ +7.76% (+21.08)
1M: ▲ +8.28% (+27.01)
Vol: 2.4M
52W: $306.78 - $378.76
Market Cap: 88.08B
SHLD (Y, F, Z, S) $75.49
▲ +3.45% (+2.52)
5D: ▲ +13.64% (+5.56)
1M: ▲ +17.43% (+11.20)
Vol: 3.0M
52W: $36.41 - $75.41
AUM: 5.13B
INSM (Y, F, Z, S) $175.97
▲ +3.35% (+5.70)
5D: ▼ -0.65% (+0.77)
1M: ▼ -7.31% (-13.88)
Vol: 4.0M
52W: $60.40 - $212.75
Market Cap: 37.53B
AZO (Y, F, Z, S) $3421.17
▲ +3.23% (+107.18)
5D: ▲ +3.55% (+152.87)
1M: ▲ +0.00% (+0.04)
Vol: 245.0K
52W: $3162.00 - $4388.11
Market Cap: 56.90B
AXON (Y, F, Z, S) $632.60
▲ +3.20% (+19.62)
5D: ▲ +12.27% (+41.44)
1M: ▲ +11.30% (+64.21)
Vol: 361.2K
52W: $469.24 - $885.92
Market Cap: 50.18B
USD (Y, F, Z, S) $55.21
▲ +3.10% (+1.66)
5D: ▲ +0.99% (+0.52)
1M: ▼ -3.37% (-1.92)
Vol: 454.4K
52W: $12.51 - $64.79
AUM: 1.69B
XME (Y, F, Z, S) $117.54
▲ +3.08% (+3.51)
5D: ▲ +9.31% (+6.48)
1M: ▲ +17.51% (+17.51)
Vol: 2.6M
52W: $45.72 - $117.85
Market Cap: 2.05B
SPRX (Y, F, Z, S) $40.62
▲ +3.08% (+1.21)
5D: ▲ +0.69% (+0.22)
1M: ▼ -1.66% (-0.69)
Vol: 451.6K
52W: $16.31 - $44.48
AUM: 144.36M
DJT (Y, F, Z, S) $14.42
▲ +3.00% (+0.42)
5D: ▲ +4.72% (+0.03)
1M: ▲ +27.61% (+3.12)
Vol: 3.3M
52W: $10.18 - $43.46
Market Cap: 4.03B
NVO (Y, F, Z, S) $59.05
▲ +2.98% (+1.71)
5D: ▲ +12.71% (+3.94)
1M: ▲ +20.39% (+10.00)
Vol: 28.8M
52W: $43.08 - $91.28
Market Cap: 261.32B
TQQQ (Y, F, Z, S) $55.77
▲ +2.92% (+1.58)
5D: ▲ +6.53% (+2.17)
1M: ▼ -1.40% (-0.79)
Vol: 205.3M
52W: $17.41 - $60.59
AUM: 29.49B
BA (Y, F, Z, S) $233.90
▲ +2.87% (+6.52)
5D: ▲ +2.69% (+5.77)
1M: ▲ +17.70% (+35.18)
Vol: 8.4M
52W: $128.88 - $242.69
Market Cap: 183.65B
SATS (Y, F, Z, S) $120.18
▲ +2.77% (+3.23)
5D: ▲ +7.13% (+9.51)
1M: ▲ +15.58% (+16.20)
Vol: 7.0M
52W: $14.90 - $120.53
Market Cap: 34.55B
SMH (Y, F, Z, S) $389.28
▲ +2.72% (+10.30)
5D: ▲ +4.28% (+11.69)
1M: ▲ +4.38% (+16.34)
Vol: 10.1M
52W: $169.58 - $390.88
Market Cap: 4.54B
CDNS (Y, F, Z, S) $327.31
▲ +2.67% (+8.51)
5D: ▲ +5.45% (+26.09)
1M: ▼ -3.18% (-10.75)
Vol: 1.1M
52W: $221.56 - $376.45
Market Cap: 89.19B
TPL (Y, F, Z, S) $311.01
▲ +2.66% (+8.06)
5D: ▲ +4.38% (+13.47)
1M: ▲ +4.54% (+13.51)
Vol: 459.2K
52W: $269.23 - $485.16
Market Cap: 21.50B
QTUM (Y, F, Z, S) $117.65
▲ +2.55% (+2.92)
5D: ▲ +4.69% (+2.99)
1M: ▲ +2.28% (+2.62)
Vol: 377.0K
52W: $62.13 - $117.12
AUM: 3.18B
GE (Y, F, Z, S) $322.00
▲ +2.40% (+7.56)
5D: ▲ +0.39% (-2.32)
1M: ▲ +13.67% (+38.72)
Vol: 3.3M
52W: $158.75 - $332.79
Market Cap: 341.03B
SPYU (Y, F, Z, S) $58.36
▲ +2.38% (+1.36)
5D: ▲ +5.78% (+1.79)
1M: ▲ +2.12% (+1.21)
Vol: 542.2K
52W: $18.15 - $60.42
AUM: 438.80M
RKLB (Y, F, Z, S) $85.00
▲ +2.31% (+1.92)
5D: ▲ +11.86% (+6.86)
1M: ▲ +47.77% (+27.48)
Vol: 17.6M
52W: $14.71 - $89.87
Market Cap: 45.32B
MCHP (Y, F, Z, S) $75.22
▲ +2.30% (+1.69)
5D: ▲ +15.67% (+8.16)
1M: ▲ +10.78% (+7.32)
Vol: 6.5M
52W: $33.33 - $76.06
Market Cap: 40.65B
PWR (Y, F, Z, S) $422.57
▲ +2.28% (+9.40)
5D: ▼ -3.89% (-13.25)
1M: ▼ -8.55% (-39.52)
Vol: 1.0M
52W: $226.91 - $473.87
Market Cap: 63.01B
MIDU (Y, F, Z, S) $57.83
▲ +2.21% (+1.25)
5D: ▲ +9.53% (+3.01)
1M: ▲ +7.72% (+4.14)
Vol: 81.2K
52W: $25.11 - $61.03
AUM: 71.07M
TSLA (Y, F, Z, S) $445.01
▲ +2.11% (+9.21)
5D: ▲ +1.58% (-6.66)
1M: ▼ -1.43% (-6.44)
Vol: 83.8M
52W: $214.25 - $498.83
Market Cap: 1.48T
TNA (Y, F, Z, S) $53.45
▲ +2.10% (+1.10)
5D: ▲ +13.92% (+4.30)
1M: ▲ +6.03% (+3.04)
Vol: 11.6M
52W: $17.89 - $54.28
AUM: 1.68B
AIBU (Y, F, Z, S) $51.41
▲ +2.04% (+1.03)
5D: ▲ +3.65% (+0.92)
1M: ▼ -6.45% (-3.55)
Vol: 10.8K
52W: $18.29 - $64.16
AUM: 33.28M
SNPS (Y, F, Z, S) $525.00
▲ +2.04% (+10.51)
5D: ▲ +9.28% (+30.81)
1M: ▲ +10.33% (+49.17)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 100.48B
TMO (Y, F, Z, S) $618.86
▲ +2.04% (+12.36)
5D: ▲ +4.45% (+7.66)
1M: ▲ +7.93% (+45.48)
Vol: 2.3M
52W: $384.82 - $628.08
Market Cap: 232.51B
MDLZ (Y, F, Z, S) $55.09
▲ +2.04% (+1.10)
5D: ▲ +2.68% (+1.35)
1M: ▲ +3.17% (+1.69)
Vol: 7.7M
52W: $51.20 - $69.94
Market Cap: 71.28B
PM (Y, F, Z, S) $162.02
▲ +2.02% (+3.21)
5D: ▲ +1.07% (+2.16)
1M: ▲ +9.17% (+13.60)
Vol: 4.2M
52W: $112.16 - $181.91
Market Cap: 253.13B
CVX (Y, F, Z, S) $162.40
▲ +1.98% (+3.15)
5D: ▲ +4.17% (-1.45)
1M: ▲ +7.26% (+10.99)
Vol: 21.7M
52W: $127.59 - $165.75
Market Cap: 326.62B
CPRT (Y, F, Z, S) $39.80
▲ +1.95% (+0.76)
5D: ▲ +5.37% (+1.26)
1M: ▲ +1.56% (+0.61)
Vol: 7.4M
52W: $37.41 - $63.85
Market Cap: 38.56B
UPRO (Y, F, Z, S) $121.60
▲ +1.88% (+2.24)
5D: ▲ +4.53% (+3.01)
1M: ▲ +2.61% (+3.09)
Vol: 4.3M
52W: $45.54 - $122.32
AUM: 4.70B
GGLL (Y, F, Z, S) $106.36
▲ +1.87% (+1.95)
5D: ▲ +8.39% (+7.29)
1M: ▲ +3.92% (+4.01)
Vol: 3.2M
52W: $22.56 - $108.15
AUM: 1.06B
SPXL (Y, F, Z, S) $231.72
▲ +1.83% (+4.17)
5D: ▲ +4.55% (+5.69)
1M: ▲ +2.62% (+5.91)
Vol: 2.2M
52W: $86.59 - $233.08
AUM: 5.82B
FNGU (Y, F, Z, S) $25.10
▲ +1.83% (+0.45)
5D: ▲ +4.02% (+0.60)
1M: ▼ -15.46% (-4.59)
Vol: 3.6M
52W: $7.95 - $34.14
Market Cap: N/A
MP (Y, F, Z, S) $62.16
▲ +1.81% (+1.10)
5D: ▲ +13.08% (+3.54)
1M: ▲ +7.12% (+4.13)
Vol: 8.1M
52W: $18.64 - $100.25
Market Cap: 10.99B
CAVA (Y, F, Z, S) $70.85
▲ +1.80% (+1.25)
5D: ▲ +17.01% (+7.37)
1M: ▲ +33.45% (+17.76)
Vol: 3.2M
52W: $43.41 - $144.49
Market Cap: 8.22B
WBD (Y, F, Z, S) $28.82
▲ +1.77% (+0.50)
5D: ▲ +1.09% (+0.29)
1M: ▼ -2.40% (-0.71)
Vol: 40.6M
52W: $7.52 - $30.00
Market Cap: 71.62B
TSM (Y, F, Z, S) $323.59
▲ +1.75% (+5.58)
5D: ▲ +1.25% (+1.34)
1M: ▲ +4.62% (+14.28)
Vol: 12.1M
52W: $132.98 - $333.08
Market Cap: 1.68T
XEL (Y, F, Z, S) $74.66
▲ +1.74% (+1.28)
5D: ▼ -0.03% (+0.59)
1M: ▲ +0.83% (+0.61)
Vol: 1.9M
52W: $60.60 - $82.37
Market Cap: 43.93B
FTNT (Y, F, Z, S) $79.38
▲ +1.70% (+1.33)
5D: ▲ +1.93% (+1.44)
1M: ▼ -2.72% (-2.22)
Vol: 3.8M
52W: $70.12 - $114.82
Market Cap: 60.70B
VRT (Y, F, Z, S) $163.50
▲ +1.69% (+2.72)
5D: ▼ -6.90% (-10.45)
1M: ▼ -10.08% (-18.32)
Vol: 5.6M
52W: $53.55 - $202.37
Market Cap: 62.54B
XLB (Y, F, Z, S) $48.28
▲ +1.64% (+0.78)
5D: ▲ +4.68% (+1.70)
1M: ▲ +9.70% (+4.27)
Vol: 11.4M
52W: $36.02 - $48.29
Market Cap: 3.47B
TRFK (Y, F, Z, S) $64.47
▲ +1.62% (+1.03)
5D: ▼ -0.42% (-0.38)
1M: ▼ -6.09% (-4.18)
Vol: 115.3K
52W: $37.46 - $74.22
AUM: 383.79M
DOW (Y, F, Z, S) $26.33
▲ +1.58% (+0.41)
5D: ▲ +8.49% (+1.43)
1M: ▲ +7.08% (+1.74)
Vol: 8.6M
52W: $19.82 - $39.24
Market Cap: 18.71B
ORLY (Y, F, Z, S) $93.05
▲ +1.55% (+1.42)
5D: ▲ +3.00% (+2.47)
1M: ▼ -0.62% (-0.58)
Vol: 6.4M
52W: $79.58 - $108.72
Market Cap: 79.36B
EDC (Y, F, Z, S) $61.74
▲ +1.53% (+0.93)
5D: ▲ +4.66% (+0.85)
1M: ▲ +14.74% (+7.93)
Vol: 80.5K
52W: $19.88 - $62.78
AUM: 121.63M
KO (Y, F, Z, S) $70.43
▲ +1.53% (+1.06)
5D: ▲ +1.90% (+2.49)
1M: ▲ +0.31% (+0.22)
Vol: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.45B
CTAS (Y, F, Z, S) $193.12
▲ +1.50% (+2.86)
5D: ▲ +4.46% (+7.66)
1M: ▲ +4.09% (+7.58)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.82B
CAT (Y, F, Z, S) $617.01
▲ +1.46% (+8.88)
5D: ▲ +3.11% (+0.91)
1M: ▲ +0.27% (+1.66)
Vol: 1.7M
52W: $264.29 - $627.50
Market Cap: 289.34B
NXPI (Y, F, Z, S) $241.36
▲ +1.46% (+3.47)
5D: ▲ +9.07% (+17.48)
1M: ▲ +4.58% (+10.58)
Vol: 1.7M
52W: $146.07 - $250.74
Market Cap: 60.80B
DIS (Y, F, Z, S) $115.83
▲ +1.45% (+1.66)
5D: ▲ +3.56% (+1.76)
1M: ▲ +7.15% (+7.73)
Vol: 16.0M
52W: $79.22 - $123.85
Market Cap: 208.34B
LABU (Y, F, Z, S) $166.82
▲ +1.45% (+2.39)
5D: ▲ +5.91% (+14.79)
1M: ▲ +4.32% (+6.90)
Vol: 527.2K
52W: $32.22 - $186.24
AUM: 736.27M
CRWD (Y, F, Z, S) $470.50
▲ +1.43% (+6.63)
5D: ▲ +3.73% (+13.95)
1M: ▼ -9.44% (-49.04)
Vol: 1.6M
52W: $298.00 - $566.90
Market Cap: 118.64B
ETN (Y, F, Z, S) $325.12
▲ +1.42% (+4.54)
5D: ▼ -0.67% (+2.86)
1M: ▼ -8.02% (-28.33)
Vol: 2.6M
52W: $230.37 - $398.40
Market Cap: 126.33B
XLU (Y, F, Z, S) $42.58
▲ +1.41% (+0.59)
5D: ▼ -1.39% (-0.12)
1M: ▲ +0.40% (+0.17)
Vol: 21.3M
52W: $34.77 - $46.54
Market Cap: 6.94B
KOSS (Y, F, Z, S) $4.37
▲ +1.39% (+0.06)
5D: ▲ +0.69% (-0.11)
1M: ▼ -6.02% (-0.28)
Vol: 178.7K
52W: $4.00 - $8.59
Market Cap: 41.32M
FNGO (Y, F, Z, S) $116.75
▲ +1.37% (+1.58)
5D: ▲ +3.38% (+2.56)
1M: ▼ -9.96% (-12.91)
Vol: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
WMT (Y, F, Z, S) $114.57
▲ +1.33% (+1.50)
5D: ▲ +1.61% (+1.86)
1M: ▲ +1.43% (+1.62)
Vol: 15.9M
52W: $79.27 - $117.45
Market Cap: 913.13B
XLK (Y, F, Z, S) $146.14
▲ +1.32% (+1.90)
5D: ▲ +1.27% (+1.52)
1M: ▼ -1.59% (-2.37)
Vol: 15.6M
52W: $85.84 - $152.76
Market Cap: 39.76B
SPCE (Y, F, Z, S) $3.19
▲ +1.27% (+0.04)
5D: ▼ -3.04% (-0.06)
1M: ▼ -10.89% (-0.39)
Vol: 5.2M
52W: $2.18 - $6.64
Market Cap: 200.98M
SSO (Y, F, Z, S) $59.88
▲ +1.27% (+0.75)
5D: ▲ +3.06% (+1.00)
1M: ▲ +1.91% (+1.12)
Vol: 3.8M
52W: $30.24 - $60.12
AUM: 7.55B
FNGG (Y, F, Z, S) $205.56
▲ +1.26% (+2.55)
5D: ▲ +3.02% (+3.87)
1M: ▼ -9.95% (-22.72)
Vol: 12.6K
52W: $87.30 - $248.19
AUM: 119.42M
XLY (Y, F, Z, S) $124.46
▲ +1.25% (+1.54)
5D: ▲ +5.16% (+4.16)
1M: ▲ +4.17% (+4.99)
Vol: 13.7M
52W: $86.04 - $124.56
Market Cap: 14.96B
ODFL (Y, F, Z, S) $173.21
▲ +1.25% (+2.14)
5D: ▲ +8.81% (+9.48)
1M: ▲ +10.10% (+15.89)
Vol: 1.4M
52W: $125.76 - $208.11
Market Cap: 36.39B
TMUS (Y, F, Z, S) $200.33
▲ +1.22% (+2.42)
5D: ▲ +0.38% (-0.53)
1M: ▲ +2.57% (+5.01)
Vol: 2.9M
52W: $194.01 - $273.15
Market Cap: 225.71B
XOM (Y, F, Z, S) $124.38
▲ +1.20% (+1.47)
5D: ▲ +1.41% (-0.98)
1M: ▲ +4.05% (+4.84)
Vol: 29.1M
52W: $95.18 - $125.93
Market Cap: 531.24B
MS (Y, F, Z, S) $186.86
▲ +1.18% (+2.18)
5D: ▲ +2.72% (+0.32)
1M: ▲ +3.98% (+7.15)
Vol: 4.5M
52W: $92.37 - $188.82
Market Cap: 297.43B
XLP (Y, F, Z, S) $79.35
▲ +1.16% (+0.91)
5D: ▲ +2.14% (+2.00)
1M: ▲ +2.26% (+1.75)
Vol: 18.2M
52W: $73.79 - $82.66
Market Cap: 16.65B
ROST (Y, F, Z, S) $191.44
▲ +1.15% (+2.17)
5D: ▲ +4.76% (+4.76)
1M: ▲ +5.29% (+9.62)
Vol: 1.6M
52W: $121.41 - $192.26
Market Cap: 62.26B
NBIS (Y, F, Z, S) $98.40
▲ +1.13% (+1.10)
5D: ▲ +9.39% (+5.57)
1M: ▲ +5.14% (+4.81)
Vol: 11.1M
52W: $18.31 - $141.10
Market Cap: 24.66B
XLI (Y, F, Z, S) $161.96
▲ +1.12% (+1.79)
5D: ▲ +2.52% (+2.11)
1M: ▲ +4.14% (+6.43)
Vol: 9.4M
52W: $111.56 - $162.60
Market Cap: 22.12B
HON (Y, F, Z, S) $207.38
▲ +1.04% (+2.14)
5D: ▲ +5.87% (+6.29)
1M: ▲ +7.98% (+15.32)
Vol: 4.5M
52W: $166.32 - $225.29
Market Cap: 139.75B
GOOGL (Y, F, Z, S) $328.80
▲ +1.03% (+3.36)
5D: ▲ +4.33% (+12.26)
1M: ▲ +2.68% (+8.59)
Vol: 16.7M
52W: $140.14 - $330.83
Market Cap: 3.98T
GOOG (Y, F, Z, S) $329.36
▲ +1.03% (+3.35)
5D: ▲ +4.45% (+12.04)
1M: ▲ +2.60% (+8.36)
Vol: 12.6M
52W: $142.27 - $331.48
Market Cap: 3.97T
META (Y, F, Z, S) $652.62
▲ +1.02% (+6.57)
5D: ▲ +0.34% (-6.16)
1M: ▲ +0.47% (+3.02)
Vol: 10.6M
52W: $478.72 - $795.06
Market Cap: 1.65T
QQQM (Y, F, Z, S) $258.04
▲ +1.01% (+2.59)
5D: ▲ +2.22% (+3.61)
1M: ▼ -0.01% (-0.02)
Vol: 4.9M
52W: $165.07 - $261.90
AUM: 70.06B
FTEC (Y, F, Z, S) $227.17
▲ +1.01% (+2.28)
5D: ▲ +0.75% (+1.30)
1M: ▼ -2.07% (-4.80)
Vol: 253.0K
52W: $133.64 - $239.96
AUM: 16.67B
NKE (Y, F, Z, S) $65.92
▲ +1.01% (+0.66)
5D: ▲ +4.17% (+1.39)
1M: ▲ +0.20% (+0.13)
Vol: 18.1M
52W: $51.34 - $80.55
Market Cap: 97.59B
MAR (Y, F, Z, S) $328.18
▲ +1.01% (+3.27)
5D: ▲ +4.71% (+17.15)
1M: ▲ +14.36% (+41.22)
Vol: 1.2M
52W: $203.87 - $331.09
Market Cap: 89.09B
QQQ (Y, F, Z, S) $626.71
▲ +1.01% (+6.24)
5D: ▲ +2.22% (+8.72)
1M: ▼ -0.01% (-0.09)
Vol: 96.8M
52W: $400.96 - $636.19
Market Cap: 246.34B
LIN (Y, F, Z, S) $444.08
▲ +1.00% (+4.39)
5D: ▲ +3.49% (+10.98)
1M: ▲ +13.09% (+51.40)
Vol: 933.2K
52W: $387.78 - $483.05
Market Cap: 208.23B
TXN (Y, F, Z, S) $190.31
▲ +0.99% (+1.86)
5D: ▲ +7.20% (+13.14)
1M: ▲ +4.76% (+8.64)
Vol: 5.7M
52W: $136.55 - $218.15
Market Cap: 173.02B
COST (Y, F, Z, S) $924.30
▲ +0.98% (+8.99)
5D: ▲ +8.17% (+48.56)
1M: ▲ +5.71% (+49.89)
Vol: 1.7M
52W: $844.06 - $1073.82
Market Cap: 410.61B
BIIB (Y, F, Z, S) $187.80
▲ +0.97% (+1.80)
5D: ▲ +5.61% (+13.17)
1M: ▲ +5.77% (+10.25)
Vol: 817.7K
52W: $110.04 - $190.20
Market Cap: 27.52B
MNST (Y, F, Z, S) $77.34
▲ +0.97% (+0.74)
5D: ▲ +1.55% (+1.67)
1M: ▲ +4.71% (+3.48)
Vol: 2.8M
52W: $45.70 - $78.31
Market Cap: 75.56B
VGT (Y, F, Z, S) $761.99
▲ +0.95% (+7.18)
5D: ▲ +0.79% (+4.57)
1M: ▼ -2.10% (-16.38)
Vol: 505.4K
52W: $449.54 - $806.17
AUM: 130.70B
VRSK (Y, F, Z, S) $224.87
▲ +0.91% (+2.02)
5D: ▲ +1.74% (+4.17)
1M: ▲ +5.06% (+10.83)
Vol: 744.9K
52W: $196.59 - $321.24
Market Cap: 31.42B
SMCI (Y, F, Z, S) $30.17
▲ +0.90% (+0.27)
5D: ▼ -2.55% (+0.10)
1M: ▼ -13.55% (-4.73)
Vol: 34.6M
52W: $25.71 - $66.44
Market Cap: 18.00B
DDM (Y, F, Z, S) $60.17
▲ +0.89% (+0.53)
5D: ▲ +4.59% (+1.17)
1M: ▲ +5.59% (+3.19)
Vol: 437.2K
52W: $34.27 - $60.53
AUM: 517.14M
KDP (Y, F, Z, S) $27.85
▲ +0.87% (+0.24)
5D: ▲ +0.43% (+0.53)
1M: ▼ -4.91% (-1.44)
Vol: 5.7M
52W: $24.82 - $35.33
Market Cap: 37.76B
BKNG (Y, F, Z, S) $5492.11
▲ +0.87% (+47.11)
5D: ▲ +3.17% (+124.74)
1M: ▲ +4.07% (+214.91)
Vol: 68.2K
52W: $4074.35 - $5818.24
Market Cap: 178.00B
AMP (Y, F, Z, S) $507.76
▲ +0.85% (+4.29)
5D: ▲ +2.83% (-0.13)
1M: ▲ +2.11% (+10.50)
Vol: 402.9K
52W: $392.21 - $574.69
Market Cap: 47.87B
AEP (Y, F, Z, S) $116.91
▲ +0.85% (+0.98)
5D: ▲ +0.95% (+2.84)
1M: ▲ +2.41% (+2.75)
Vol: 1.8M
52W: $89.55 - $124.80
Market Cap: 62.58B
ONEQ (Y, F, Z, S) $93.10
▲ +0.81% (+0.75)
5D: ▲ +1.90% (+1.14)
1M: ▲ +0.26% (+0.24)
Vol: 185.0K
52W: $57.85 - $94.34
Market Cap: 614.46M
QQQE (Y, F, Z, S) $105.19
▲ +0.80% (+0.84)
5D: ▲ +2.76% (+1.81)
1M: ▲ +0.89% (+0.93)
Vol: 70.5K
52W: $74.72 - $105.41
AUM: 1.22B
QQQI (Y, F, Z, S) $54.66
▲ +0.76% (+0.41)
5D: ▲ +1.67% (+0.59)
1M: ▲ +0.37% (+0.20)
Vol: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
PFE (Y, F, Z, S) $25.48
▲ +0.75% (+0.19)
5D: ▲ +1.19% (+0.31)
1M: ▼ -1.16% (-0.30)
Vol: 33.1M
52W: $19.83 - $27.21
Market Cap: 144.87B
JEPQ (Y, F, Z, S) $59.15
▲ +0.73% (+0.43)
5D: ▲ +1.82% (+0.71)
1M: ▲ +1.16% (+0.68)
Vol: 4.8M
52W: $40.75 - $59.22
AUM: 32.49B
PTIR (Y, F, Z, S) $26.42
▲ +0.72% (+0.19)
5D: ▲ +11.24% (+0.92)
1M: ▼ -12.92% (-3.92)
Vol: 6.4M
52W: $5.01 - $38.79
AUM: 589.44M
VUG (Y, F, Z, S) $491.52
▲ +0.69% (+3.37)
5D: ▲ +1.09% (+3.07)
1M: ▼ -0.25% (-1.26)
Vol: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.86B
VTI (Y, F, Z, S) $342.48
▲ +0.69% (+2.34)
5D: ▲ +1.84% (+3.64)
1M: ▲ +1.39% (+4.71)
Vol: 6.8M
52W: $234.39 - $342.94
Market Cap: 710.04B
AMZU (Y, F, Z, S) $39.87
▲ +0.68% (+0.27)
5D: ▲ +18.59% (+4.34)
1M: ▲ +12.27% (+4.36)
Vol: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
CCEP (Y, F, Z, S) $88.74
▲ +0.68% (+0.60)
5D: ▲ +0.60% (+1.18)
1M: ▼ -1.40% (-1.26)
Vol: 1.1M
52W: $71.51 - $99.10
Market Cap: 40.49B
IVV (Y, F, Z, S) $697.08
▲ +0.65% (+4.53)
5D: ▲ +1.59% (+6.29)
1M: ▲ +1.25% (+8.60)
Vol: 3.7M
52W: $479.35 - $698.36
Market Cap: 433.27B
VOO (Y, F, Z, S) $638.12
▲ +0.64% (+4.07)
5D: ▲ +1.56% (+5.66)
1M: ▲ +1.23% (+7.75)
Vol: 7.2M
52W: $438.94 - $639.44
AUM: 1.48T
AZN (Y, F, Z, S) $94.61
▲ +0.64% (+0.60)
5D: ▲ +3.32% (+3.39)
1M: ▲ +3.39% (+3.10)
Vol: 5.4M
52W: $60.82 - $96.51
Market Cap: 293.47B
XBI (Y, F, Z, S) $124.50
▲ +0.64% (+0.79)
5D: ▲ +2.45% (+4.35)
1M: ▲ +2.34% (+2.85)
Vol: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
C (Y, F, Z, S) $121.37
▲ +0.64% (+0.77)
5D: ▲ +2.25% (-1.93)
1M: ▲ +9.25% (+10.28)
Vol: 7.3M
52W: $54.39 - $124.17
Market Cap: 223.34B
SPY (Y, F, Z, S) $693.83
▲ +0.63% (+4.32)
5D: ▲ +1.56% (+6.11)
1M: ▲ +1.21% (+8.29)
Vol: 67.6M
52W: $477.64 - $695.31
Market Cap: 637.00B
PCAR (Y, F, Z, S) $118.94
▲ +0.63% (+0.74)
5D: ▲ +6.62% (+6.02)
1M: ▲ +6.14% (+6.88)
Vol: 1.6M
52W: $82.75 - $119.21
Market Cap: 62.39B
PLTU (Y, F, Z, S) $72.59
▲ +0.60% (+0.43)
5D: ▲ +11.08% (+2.56)
1M: ▼ -13.17% (-11.01)
Vol: 804.9K
52W: $13.61 - $105.79
AUM: 454.16M
ADI (Y, F, Z, S) $300.93
▲ +0.59% (+1.77)
5D: ▲ +9.93% (+23.64)
1M: ▲ +6.88% (+19.36)
Vol: 2.2M
52W: $156.76 - $303.20
Market Cap: 147.35B
SCHG (Y, F, Z, S) $32.88
▲ +0.58% (+0.19)
5D: ▲ +1.17% (+0.15)
1M: ▼ -0.30% (-0.10)
Vol: 9.5M
52W: $21.31 - $33.71
AUM: 52.89B
UCYB (Y, F, Z, S) $54.18
▲ +0.57% (+0.31)
5D: ▲ +5.47% (+1.42)
1M: ▼ -9.31% (-5.56)
Vol: 4.1K
52W: $34.45 - $64.31
AUM: 4.21M
CMCSA (Y, F, Z, S) $28.37
▲ +0.57% (+0.16)
5D: ▲ +2.47% (+0.24)
1M: ▲ +9.76% (+2.52)
Vol: 24.5M
52W: $24.13 - $34.97
Market Cap: 111.81B
RTX (Y, F, Z, S) $188.18
▲ +0.54% (+1.01)
5D: ▲ +0.49% (-0.08)
1M: ▲ +7.70% (+13.46)
Vol: 7.5M
52W: $110.77 - $196.70
Market Cap: 252.74B
IGV (Y, F, Z, S) $105.00
▲ +0.54% (+0.56)
5D: ▲ +2.32% (+1.37)
1M: ▼ -4.61% (-5.08)
Vol: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
SBUX (Y, F, Z, S) $88.64
▲ +0.52% (+0.46)
5D: ▲ +5.56% (+2.08)
1M: ▲ +5.71% (+4.79)
Vol: 4.5M
52W: $73.95 - $115.04
Market Cap: 101.07B
MSFU (Y, F, Z, S) $40.59
▲ +0.50% (+0.20)
5D: ▲ +2.45% (+0.99)
1M: ▼ -0.68% (-0.28)
Vol: 776.5K
52W: $23.38 - $57.52
AUM: 256.11M
GS (Y, F, Z, S) $938.98
▲ +0.44% (+4.15)
5D: ▲ +2.69% (-9.46)
1M: ▲ +5.59% (+49.74)
Vol: 1.3M
52W: $432.73 - $961.69
Market Cap: 284.25B
FAST (Y, F, Z, S) $41.98
▲ +0.43% (+0.18)
5D: ▲ +3.81% (+0.83)
1M: ▲ +2.57% (+1.05)
Vol: 3.1M
52W: $34.77 - $50.37
Market Cap: 48.19B
IBM (Y, F, Z, S) $304.00
▲ +0.42% (+1.28)
5D: ▲ +4.29% (+9.03)
1M: ▼ -2.77% (-8.67)
Vol: 2.6M
52W: $209.20 - $324.90
Market Cap: 284.37B
SCHD (Y, F, Z, S) $28.54
▲ +0.42% (+0.12)
5D: ▲ +2.92% (+0.63)
1M: ▲ +3.52% (+0.97)
Vol: 17.2M
52W: $23.18 - $28.64
AUM: 71.64B
CHTR (Y, F, Z, S) $210.59
▲ +0.42% (+0.88)
5D: ▲ +0.63% (+0.58)
1M: ▼ -1.27% (-2.70)
Vol: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.76B
AMZN (Y, F, Z, S) $247.30
▲ +0.41% (+1.01)
5D: ▲ +9.18% (+14.24)
1M: ▲ +6.70% (+15.52)
Vol: 24.2M
52W: $161.38 - $258.60
Market Cap: 2.64T
BUZZ (Y, F, Z, S) $34.43
▲ +0.39% (+0.13)
5D: ▲ +3.37% (+0.19)
1M: ▼ -0.77% (-0.27)
Vol: 141.5K
52W: $18.82 - $39.58
AUM: 105.53M
PEP (Y, F, Z, S) $139.91
▲ +0.39% (+0.54)
5D: ▼ -1.63% (-0.01)
1M: ▼ -6.54% (-9.79)
Vol: 3.6M
52W: $123.93 - $155.29
Market Cap: 191.55B
WFC (Y, F, Z, S) $95.95
▲ +0.37% (+0.35)
5D: ▲ +0.79% (-0.43)
1M: ▲ +5.80% (+5.26)
Vol: 9.9M
52W: $57.46 - $97.76
Market Cap: 307.37B
XLC (Y, F, Z, S) $117.91
▲ +0.37% (+0.43)
5D: ▲ +0.86% (+0.16)
1M: ▲ +1.04% (+1.22)
Vol: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
GILD (Y, F, Z, S) $121.10
▲ +0.36% (+0.43)
5D: ▼ -0.41% (+2.80)
1M: ▲ +0.46% (+0.56)
Vol: 6.8M
52W: $86.16 - $127.86
Market Cap: 150.26B
PLTR (Y, F, Z, S) $177.43
▲ +0.32% (+0.57)
5D: ▲ +5.70% (+3.39)
1M: ▼ -5.58% (-10.48)
Vol: 26.4M
52W: $63.40 - $207.52
Market Cap: 423.04B
XLRE (Y, F, Z, S) $40.55
▲ +0.27% (+0.11)
5D: ▲ +0.42% (+0.12)
1M: ▲ +1.02% (+0.41)
Vol: 7.0M
52W: $34.79 - $42.42
AUM: 7.38B
XRT (Y, F, Z, S) $90.08
▲ +0.27% (+0.24)
5D: ▲ +4.87% (+3.14)
1M: ▲ +2.65% (+2.32)
Vol: 10.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
DNUT (Y, F, Z, S) $4.28
▲ +0.23% (+0.01)
5D: ▲ +4.90% (+0.10)
1M: ▼ -8.94% (-0.42)
Vol: 4.4M
52W: $2.50 - $9.48
Market Cap: 733.16M
AFRM (Y, F, Z, S) $81.80
▲ +0.23% (+0.19)
5D: ▲ +10.50% (+1.00)
1M: ▲ +15.44% (+10.94)
Vol: 1.6M
52W: $30.90 - $100.00
Market Cap: 27.00B
MSFT (Y, F, Z, S) $479.20
▲ +0.23% (+1.09)
5D: ▲ +1.32% (+6.35)
1M: ▲ +0.13% (+0.64)
Vol: 10.0M
52W: $342.95 - $553.50
Market Cap: 3.56T
XLE (Y, F, Z, S) $46.65
▲ +0.21% (+0.10)
5D: ▲ +2.19% (-0.24)
1M: ▲ +1.88% (+0.86)
Vol: 38.6M
52W: $36.32 - $47.32
Market Cap: 8.70B
ISRG (Y, F, Z, S) $586.24
▲ +0.20% (+1.16)
5D: ▲ +4.32% (+19.86)
1M: ▲ +5.45% (+30.32)
Vol: 1.0M
52W: $425.00 - $616.00
Market Cap: 210.15B
MCK (Y, F, Z, S) $816.06
▲ +0.18% (+1.43)
5D: ▼ -0.90% (-8.86)
1M: ▲ +0.36% (+2.96)
Vol: 565.2K
52W: $568.11 - $894.75
Market Cap: 101.51B
SKYY (Y, F, Z, S) $128.95
▲ +0.16% (+0.21)
5D: ▲ +0.92% (+0.38)
1M: ▼ -4.87% (-6.60)
Vol: 48.1K
52W: $85.38 - $143.74
AUM: 2.99B
🟠 IDXX (Y, F, Z, S) $713.35
▲ +0.13% (+0.96)
5D: ▲ +6.47% (+31.12)
1M: ▲ +1.64% (+11.52)
Vol: 366.9K
52W: $356.14 - $769.98
Market Cap: 57.07B
🟠 ADP (Y, F, Z, S) $266.02
▲ +0.13% (+0.35)
5D: ▲ +5.20% (+8.70)
1M: ▲ +3.24% (+8.35)
Vol: 1.0M
52W: $245.59 - $324.50
Market Cap: 107.76B
KHC (Y, F, Z, S) $23.45
▲ +0.10% (+0.02)
5D: ▼ -3.84% (-0.32)
1M: ▼ -3.68% (-0.90)
Vol: 8.5M
52W: $22.91 - $31.87
Market Cap: 27.72B
ROP (Y, F, Z, S) $434.88
▲ +0.09% (+0.41)
5D: ▲ +0.08% (+3.22)
1M: ▼ -1.47% (-6.50)
Vol: 433.0K
52W: $427.89 - $591.26
Market Cap: 46.80B
AAPL (Y, F, Z, S) $259.26
▲ +0.09% (+0.22)
5D: ▼ -4.33% (-8.00)
1M: ▼ -7.00% (-19.52)
Vol: 23.0M
52W: $168.63 - $288.62
Market Cap: 3.85T
PG (Y, F, Z, S) $141.65
▲ +0.08% (+0.12)
5D: ▼ -0.10% (+1.28)
1M: ▲ +1.31% (+1.83)
Vol: 9.0M
52W: $137.62 - $176.43
Market Cap: 332.04B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
MMM (Y, F, Z, S) $165.24
▼ -0.00% (-0.00)
5D: ▲ +2.11% (+1.69)
1M: ▼ -0.25% (-0.42)
Vol: 2.2M
52W: $120.31 - $174.69
Market Cap: 88.01B
🟠 NVDA (Y, F, Z, S) $185.00
▼ -0.02% (-0.04)
5D: ▼ -2.04% (-3.12)
1M: ▲ +0.66% (+1.22)
Vol: 120.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
CSCO (Y, F, Z, S) $73.94
▼ -0.03% (-0.02)
5D: ▼ -2.76% (-1.64)
1M: ▼ -7.37% (-5.88)
Vol: 12.9M
52W: $51.21 - $80.39
Market Cap: 291.91B
EA (Y, F, Z, S) $204.10
▼ -0.06% (-0.12)
5D: ▼ -0.15% (-0.26)
1M: ▲ +0.29% (+0.59)
Vol: 1.2M
52W: $114.66 - $204.89
Market Cap: 51.05B
VZ (Y, F, Z, S) $40.54
▼ -0.07% (-0.03)
5D: ▲ +0.05% (+0.31)
1M: ▲ +1.55% (+0.62)
Vol: 30.8M
52W: $10.60 - $45.09
Market Cap: 170.60B
TRI (Y, F, Z, S) $129.23
▼ -0.12% (-0.15)
5D: ▲ +2.27% (-0.12)
1M: ▼ -0.48% (-0.62)
Vol: 411.4K
52W: $126.21 - $216.72
Market Cap: 58.42B
HOOD (Y, F, Z, S) $115.24
▼ -0.13% (-0.15)
5D: ▲ +0.03% (-8.00)
1M: ▼ -15.05% (-20.42)
Vol: 22.2M
52W: $29.66 - $153.86
Market Cap: 103.65B
TTD (Y, F, Z, S) $37.25
▼ -0.13% (-0.05)
5D: ▼ -1.14% (-2.86)
1M: ▼ -5.02% (-1.97)
Vol: 6.9M
52W: $35.65 - $126.20
Market Cap: 18.23B
BRK-B (Y, F, Z, S) $499.02
▼ -0.15% (-0.75)
5D: ▲ +0.44% (+0.50)
1M: ▲ +1.75% (+8.59)
Vol: 3.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
FANG (Y, F, Z, S) $147.41
▼ -0.17% (-0.25)
5D: ▼ -3.24% (+0.42)
1M: ▼ -8.03% (-12.87)
Vol: 1.1M
52W: $111.64 - $175.92
Market Cap: 42.67B
JPM (Y, F, Z, S) $329.23
▼ -0.17% (-0.56)
5D: ▲ +1.61% (-3.31)
1M: ▲ +6.64% (+20.51)
Vol: 5.5M
52W: $199.32 - $335.87
Market Cap: 905.19B
🟠 NVDL (Y, F, Z, S) $86.28
▼ -0.17% (-0.15)
5D: ▼ -4.17% (-3.11)
1M: ▼ -0.29% (-0.25)
Vol: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
MELI (Y, F, Z, S) $2176.00
▼ -0.17% (-3.80)
5D: ▲ +10.25% (+27.38)
1M: ▲ +10.42% (+205.27)
Vol: 175.7K
52W: $1723.90 - $2645.22
Market Cap: 110.44B
ADSK (Y, F, Z, S) $276.06
▼ -0.19% (-0.52)
5D: ▼ -3.72% (-12.60)
1M: ▼ -8.01% (-24.04)
Vol: 823.6K
52W: $232.67 - $329.09
Market Cap: 58.79B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
ABT (Y, F, Z, S) $125.92
▼ -0.21% (-0.26)
5D: ▲ +1.39% (-0.53)
1M: ▲ +2.75% (+3.37)
Vol: 4.1M
52W: $109.37 - $139.33
Market Cap: 219.16B
CRM (Y, F, Z, S) $259.87
▼ -0.25% (-0.66)
5D: ▲ +2.46% (+3.61)
1M: ▼ -1.48% (-3.90)
Vol: 5.0M
52W: $221.60 - $364.71
Market Cap: 247.46B
ALNY (Y, F, Z, S) $398.29
▼ -0.28% (-1.11)
5D: ▼ -0.47% (+0.46)
1M: ▼ -1.53% (-6.17)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 52.62B
MRVL (Y, F, Z, S) $83.21
▼ -0.29% (-0.24)
5D: ▼ -6.91% (-7.02)
1M: ▼ -10.01% (-9.26)
Vol: 10.1M
52W: $46.97 - $127.15
Market Cap: 71.74B
WEBL (Y, F, Z, S) $27.12
▼ -0.29% (-0.08)
5D: ▲ +3.27% (-0.24)
1M: ▼ -6.06% (-1.75)
Vol: 98.8K
52W: $11.65 - $35.24
AUM: 116.19M
CSX (Y, F, Z, S) $35.20
▼ -0.34% (-0.12)
5D: ▼ -2.95% (-0.71)
1M: ▼ -5.10% (-1.89)
Vol: 13.6M
52W: $25.91 - $37.54
Market Cap: 65.62B
EXC (Y, F, Z, S) $43.30
▼ -0.35% (-0.15)
5D: ▼ -1.41% (-0.24)
1M: ▲ +0.05% (+0.02)
Vol: 5.5M
52W: $35.83 - $48.09
Market Cap: 43.73B
🟠 NVDU (Y, F, Z, S) $115.30
▼ -0.35% (-0.41)
5D: ▼ -4.35% (-4.36)
1M: ▼ -0.54% (-0.62)
Vol: 193.9K
52W: $30.90 - $158.78
AUM: 689.42M
XLF (Y, F, Z, S) $55.70
▼ -0.36% (-0.20)
5D: ▲ +1.40% (-0.43)
1M: ▲ +3.72% (+2.00)
Vol: 28.6M
52W: $41.78 - $56.52
Market Cap: 49.23B
BRKU (Y, F, Z, S) $24.43
▼ -0.39% (-0.09)
5D: ▲ +0.82% (+0.03)
1M: ▲ +2.47% (+0.59)
Vol: 119.7K
52W: $21.43 - $31.80
AUM: 64.62M
🟠 OILU (Y, F, Z, S) $25.39
▼ -0.39% (-0.10)
5D: ▲ +3.72% (-0.62)
1M: ▼ -0.47% (-0.12)
Vol: 241.5K
52W: $15.15 - $36.46
AUM: 34.62M
🟠 MRK (Y, F, Z, S) $110.53
▼ -0.41% (-0.46)
5D: ▲ +3.83% (+3.09)
1M: ▲ +14.19% (+13.74)
Vol: 10.5M
52W: $71.26 - $112.90
Market Cap: 276.08B
PAYX (Y, F, Z, S) $113.77
▼ -0.42% (-0.48)
5D: ▲ +4.76% (+4.29)
1M: ▲ +0.79% (+0.89)
Vol: 2.0M
52W: $107.80 - $158.49
Market Cap: 40.84B
BNKU (Y, F, Z, S) $37.08
▼ -0.46% (-0.17)
5D: ▲ +4.01% (-1.35)
1M: ▲ +12.67% (+4.17)
Vol: 23.0K
52W: $8.51 - $39.33
AUM: 33.79M
BKR (Y, F, Z, S) $49.97
▼ -0.46% (-0.23)
5D: ▲ +6.00% (+0.90)
1M: ▲ +4.02% (+1.93)
Vol: 4.4M
52W: $33.06 - $51.12
Market Cap: 49.31B
MCD (Y, F, Z, S) $307.32
▼ -0.51% (-1.56)
5D: ▲ +1.34% (+7.46)
1M: ▼ -1.03% (-3.21)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.30B
XLV (Y, F, Z, S) $157.32
▼ -0.51% (-0.80)
5D: ▲ +1.16% (+2.28)
1M: ▲ +3.85% (+5.83)
Vol: 12.3M
52W: $125.63 - $160.59
Market Cap: 31.06B
MA (Y, F, Z, S) $577.00
▼ -0.53% (-3.07)
5D: ▲ +2.46% (+8.43)
1M: ▲ +7.08% (+38.14)
Vol: 2.1M
52W: $463.61 - $600.98
Market Cap: 520.29B
ACN (Y, F, Z, S) $280.32
▼ -0.53% (-1.50)
5D: ▲ +7.84% (+16.34)
1M: ▲ +2.98% (+8.10)
Vol: 3.1M
52W: $229.40 - $394.41
Market Cap: 174.05B
BAC (Y, F, Z, S) $55.87
▼ -0.55% (-0.31)
5D: ▼ -0.14% (-1.02)
1M: ▲ +3.31% (+1.79)
Vol: 29.6M
52W: $32.53 - $57.55
Market Cap: 422.23B
REGN (Y, F, Z, S) $796.55
▼ -0.56% (-4.46)
5D: ▲ +2.61% (+33.32)
1M: ▲ +9.69% (+70.34)
Vol: 681.6K
52W: $475.17 - $821.11
Market Cap: 84.42B
T (Y, F, Z, S) $24.03
▼ -0.58% (-0.14)
5D: ▼ -2.16% (-0.68)
1M: ▼ -1.48% (-0.36)
Vol: 29.7M
52W: $20.72 - $29.47
Market Cap: 171.54B
CTSH (Y, F, Z, S) $85.26
▼ -0.59% (-0.51)
5D: ▲ +4.90% (+3.63)
1M: ▲ +2.45% (+2.04)
Vol: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.64B
TARK (Y, F, Z, S) $52.55
▼ -0.65% (-0.35)
5D: ▲ +5.07% (-1.23)
1M: ▼ -7.56% (-4.30)
Vol: 9.3K
52W: $14.37 - $74.00
AUM: 26.63M
ABNB (Y, F, Z, S) $137.75
▼ -0.66% (-0.91)
5D: ▲ +3.56% (+1.88)
1M: ▲ +7.98% (+10.18)
Vol: 4.4M
52W: $99.88 - $163.93
Market Cap: 85.27B
JNJ (Y, F, Z, S) $204.39
▼ -0.66% (-1.36)
5D: ▼ -1.43% (+0.08)
1M: ▼ -1.04% (-2.15)
Vol: 5.8M
52W: $136.50 - $215.19
Market Cap: 492.44B
TRV (Y, F, Z, S) $282.30
▼ -0.66% (-1.88)
5D: ▼ -1.01% (-5.46)
1M: ▲ +1.42% (+3.95)
Vol: 1.4M
52W: $226.54 - $295.68
Market Cap: 63.48B
TTWO (Y, F, Z, S) $250.71
▼ -0.66% (-1.67)
5D: ▼ -0.35% (-6.60)
1M: ▲ +1.91% (+4.69)
Vol: 804.8K
52W: $177.35 - $264.79
Market Cap: 46.33B
V (Y, F, Z, S) $349.84
▼ -0.68% (-2.39)
5D: ▲ +0.97% (-3.96)
1M: ▲ +7.40% (+24.11)
Vol: 4.7M
52W: $297.39 - $374.11
Market Cap: 675.02B
NRGU (Y, F, Z, S) $19.81
▼ -0.70% (-0.14)
5D: ▲ +6.68% (+0.05)
1M: ▼ -5.87% (-1.24)
Vol: 60.5K
52W: $10.28 - $26.12
AUM: 26.26M
BB (Y, F, Z, S) $3.83
▼ -0.73% (-0.03)
5D: ▲ +0.84% (-0.05)
1M: ▼ -12.52% (-0.55)
Vol: 5.7M
52W: $2.80 - $6.24
Market Cap: 2.27B
AMD (Y, F, Z, S) $203.14
▼ -0.75% (-1.54)
5D: ▼ -9.10% (-17.94)
1M: ▼ -8.26% (-18.28)
Vol: 20.7M
52W: $76.48 - $267.08
Market Cap: 330.77B
GME (Y, F, Z, S) $21.25
▼ -0.79% (-0.17)
5D: ▲ +3.06% (+0.53)
1M: ▼ -3.93% (-0.87)
Vol: 4.9M
52W: $19.93 - $35.81
Market Cap: 9.51B
LAYS (Y, F, Z, S) $42.82
▼ -0.81% (-0.35)
5D: ▼ -11.27% (-4.51)
1M: ▼ -8.96% (-4.22)
Vol: 9.7K
52W: $10.70 - $67.45
AUM: 4.57M
XOP (Y, F, Z, S) $127.40
▼ -0.83% (-1.06)
5D: ▼ -1.21% (-0.10)
1M: ▼ -5.10% (-6.84)
Vol: 2.9M
52W: $97.08 - $142.87
Market Cap: 8.98B
UNH (Y, F, Z, S) $343.97
▼ -0.83% (-2.88)
5D: ▲ +2.25% (+1.95)
1M: ▲ +4.75% (+15.60)
Vol: 3.9M
52W: $231.57 - $594.32
Market Cap: 311.59B
PDD (Y, F, Z, S) $120.55
▼ -0.86% (-1.05)
5D: ▲ +4.15% (+1.43)
1M: ▲ +4.57% (+5.27)
Vol: 3.3M
52W: $87.11 - $139.41
Market Cap: 171.14B
GEV (Y, F, Z, S) $622.95
▼ -0.87% (-5.45)
5D: ▼ -8.26% (-57.91)
1M: ▼ -13.77% (-99.52)
Vol: 3.0M
52W: $251.66 - $730.46
Market Cap: 169.46B
PANW (Y, F, Z, S) $189.12
▼ -0.88% (-1.68)
5D: ▲ +5.44% (+7.00)
1M: ▼ -1.99% (-3.84)
Vol: 4.6M
52W: $144.15 - $223.61
Market Cap: 129.29B
INTU (Y, F, Z, S) $646.90
▼ -0.90% (-5.85)
5D: ▲ +2.77% (+13.06)
1M: ▼ -2.34% (-15.53)
Vol: 684.0K
52W: $530.03 - $812.22
Market Cap: 180.10B
NTSK (Y, F, Z, S) $16.58
▼ -0.90% (-0.15)
5D: ▼ -1.89% (-0.57)
1M: ▼ -26.31% (-5.92)
Vol: 2.7M
52W: $15.99 - $27.99
Market Cap: 6.54B
PYPL (Y, F, Z, S) $57.74
▼ -0.91% (-0.53)
5D: ▼ -0.69% (-1.55)
1M: ▼ -5.59% (-3.42)
Vol: 12.6M
52W: $55.72 - $93.03
Market Cap: 55.09B
GEHC (Y, F, Z, S) $87.28
▼ -1.00% (-0.88)
5D: ▲ +5.39% (+2.24)
1M: ▲ +3.33% (+2.81)
Vol: 2.2M
52W: $57.57 - $94.66
Market Cap: 39.85B
ARM (Y, F, Z, S) $111.90
▼ -1.04% (-1.18)
5D: ▼ -2.47% (-4.21)
1M: ▼ -20.93% (-29.62)
Vol: 3.6M
52W: $80.00 - $183.16
Market Cap: 118.61B
SCHW (Y, F, Z, S) $100.17
▼ -1.15% (-1.17)
5D: ▼ -1.38% (-3.57)
1M: ▲ +4.55% (+4.36)
Vol: 6.3M
52W: $65.30 - $104.76
Market Cap: 181.83B
WDAY (Y, F, Z, S) $207.35
▼ -1.16% (-2.44)
5D: ▲ +0.76% (-1.55)
1M: ▼ -6.91% (-15.40)
Vol: 1.6M
52W: $202.22 - $283.68
Market Cap: 55.32B
AMGN (Y, F, Z, S) $326.10
▼ -1.21% (-4.01)
5D: ▼ -0.47% (+5.38)
1M: ▲ +3.40% (+10.72)
Vol: 1.7M
52W: $252.34 - $346.38
Market Cap: 175.60B
FAS (Y, F, Z, S) $176.31
▼ -1.23% (-2.19)
5D: ▲ +3.93% (-4.40)
1M: ▲ +10.31% (+16.48)
Vol: 351.5K
52W: $85.28 - $184.40
AUM: 2.44B
VRTX (Y, F, Z, S) $463.86
▼ -1.24% (-5.82)
5D: ▲ +2.59% (+15.06)
1M: ▲ +4.32% (+19.22)
Vol: 1.3M
52W: $362.50 - $519.68
Market Cap: 118.93B
GPRO (Y, F, Z, S) $1.46
▼ -1.34% (-0.02)
5D: ▲ +0.01% (-0.04)
1M: ▼ -17.03% (-0.30)
Vol: 2.2M
52W: $0.40 - $3.05
Market Cap: 233.20M
MDB (Y, F, Z, S) $407.80
▼ -1.38% (-5.72)
5D: ▲ +2.04% (-13.02)
1M: ▼ -4.59% (-19.61)
Vol: 806.3K
52W: $140.78 - $444.72
Market Cap: 33.22B
IONQ (Y, F, Z, S) $49.74
▼ -1.41% (-0.71)
5D: ▲ +6.35% (+1.03)
1M: ▼ -3.74% (-1.93)
Vol: 13.4M
52W: $17.88 - $84.64
Market Cap: 17.52B
NFLX (Y, F, Z, S) $89.22
▼ -1.45% (-1.31)
5D: ▼ -1.95% (-2.24)
1M: ▼ -3.77% (-3.49)
Vol: 96.2M
52W: $82.11 - $134.12
Market Cap: 379.07B
DXCM (Y, F, Z, S) $67.40
▼ -1.51% (-1.03)
5D: ▲ +1.29% (-0.25)
1M: ▼ -0.24% (-0.16)
Vol: 9.9M
52W: $54.11 - $93.25
Market Cap: 26.43B
ZS (Y, F, Z, S) $217.00
▼ -1.51% (-3.32)
5D: ▼ -1.62% (-5.76)
1M: ▼ -10.81% (-26.29)
Vol: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.56B
ADBE (Y, F, Z, S) $333.86
▼ -1.53% (-5.18)
5D: ▲ +0.17% (+2.30)
1M: ▼ -2.70% (-9.27)
Vol: 2.1M
52W: $311.59 - $465.70
Market Cap: 141.66B
AMDL (Y, F, Z, S) $13.90
▼ -1.63% (-0.23)
5D: ▼ -17.56% (-2.63)
1M: ▼ -17.65% (-2.98)
Vol: 16.2M
52W: $2.77 - $25.86
AUM: 576.98M
FER (Y, F, Z, S) $66.35
▼ -1.65% (-1.11)
5D: ▲ +2.79% (-0.83)
1M: ▲ +0.05% (+0.03)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 47.83B
UNHG (Y, F, Z, S) $18.10
▼ -1.68% (-0.31)
5D: ▲ +4.08% (+0.14)
1M: ▲ +8.29% (+1.39)
Vol: 3.0M
52W: $9.10 - $22.82
AUM: 339.10M
CURE (Y, F, Z, S) $116.34
▼ -1.79% (-2.12)
5D: ▲ +2.97% (+4.46)
1M: ▲ +10.48% (+11.03)
Vol: 47.8K
52W: $65.57 - $123.80
AUM: 178.38M
LLY (Y, F, Z, S) $1064.99
▼ -1.86% (-20.20)
5D: ▼ -1.42% (+23.48)
1M: ▲ +7.18% (+71.35)
Vol: 2.5M
52W: $621.50 - $1133.95
Market Cap: 953.44B
AXP (Y, F, Z, S) $375.68
▼ -1.91% (-7.30)
5D: ▲ +0.79% (-4.12)
1M: ▲ +0.25% (+0.94)
Vol: 2.6M
52W: $218.83 - $386.63
Market Cap: 261.38B
RGTI (Y, F, Z, S) $24.75
▼ -1.98% (-0.50)
5D: ▲ +4.87% (-0.26)
1M: ▼ -5.25% (-1.37)
Vol: 91.5M
52W: $5.95 - $58.15
Market Cap: 8.16B
COIN (Y, F, Z, S) $240.70
▼ -1.99% (-4.89)
5D: ▲ +1.76% (-14.22)
1M: ▼ -12.50% (-34.39)
Vol: 10.9M
52W: $142.58 - $444.65
Market Cap: 64.93B
TEAM (Y, F, Z, S) $146.42
▼ -2.01% (-3.01)
5D: ▼ -5.39% (-7.46)
1M: ▼ -9.47% (-15.31)
Vol: 3.2M
52W: $139.70 - $326.00
Market Cap: 38.54B
SNOW (Y, F, Z, S) $219.10
▼ -2.10% (-4.69)
5D: ▲ +1.10% (-5.26)
1M: ▲ +1.18% (+2.55)
Vol: 4.4M
52W: $120.10 - $280.67
Market Cap: 74.97B
QCOM (Y, F, Z, S) $177.91
▼ -2.18% (-3.96)
5D: ▲ +2.85% (+1.60)
1M: ▼ -2.36% (-4.30)
Vol: 8.3M
52W: $118.79 - $204.90
Market Cap: 191.82B
SHOP (Y, F, Z, S) $164.61
▼ -2.18% (-3.67)
5D: ▲ +4.71% (-1.60)
1M: ▼ -2.26% (-3.81)
Vol: 5.7M
52W: $69.84 - $182.19
Market Cap: 214.13B
ARMG (Y, F, Z, S) $5.92
▼ -2.47% (-0.15)
5D: ▼ -5.43% (-0.48)
1M: ▼ -39.14% (-3.81)
Vol: 340.4K
52W: $4.09 - $24.69
AUM: 10.53M
PILL (Y, F, Z, S) $12.08
▼ -2.50% (-0.31)
5D: ▲ +2.72% (+0.46)
1M: ▼ -3.65% (-0.46)
Vol: 76.6K
52W: $3.59 - $13.33
AUM: 17.78M
UBER (Y, F, Z, S) $85.30
▼ -2.61% (-2.29)
5D: ▲ +2.94% (+4.56)
1M: ▲ +1.35% (+1.14)
Vol: 15.0M
52W: $60.63 - $101.99
Market Cap: 178.18B
TEM (Y, F, Z, S) $66.35
▼ -2.94% (-2.01)
5D: ▲ +6.40% (+1.65)
1M: ▼ -11.62% (-8.72)
Vol: 2.7M
52W: $31.36 - $104.32
Market Cap: 11.79B
NOW (Y, F, Z, S) $141.80
▼ -3.00% (-4.39)
5D: ▼ -3.83% (-5.80)
1M: ▼ -16.94% (-28.91)
Vol: 10.4M
52W: $135.73 - $239.62
Market Cap: 149.58B
RIVN (Y, F, Z, S) $19.26
▼ -3.17% (-0.63)
5D: ▼ -0.77% (-0.33)
1M: ▲ +10.06% (+1.76)
Vol: 51.3M
52W: $10.36 - $22.69
Market Cap: 23.56B
ELIL (Y, F, Z, S) $27.73
▼ -3.35% (-0.96)
5D: ▼ -2.81% (+1.22)
1M: ▲ +13.98% (+3.40)
Vol: 87.8K
52W: $10.20 - $31.32
AUM: 19.10M
QBTS (Y, F, Z, S) $28.29
▼ -3.38% (-0.99)
5D: ▲ +0.57% (-2.35)
1M: ▲ +5.56% (+1.49)
Vol: 46.0M
52W: $3.74 - $46.75
Market Cap: 10.18B
RDDT (Y, F, Z, S) $244.54
▼ -3.71% (-9.41)
5D: ▲ +1.10% (+0.49)
1M: ▲ +2.70% (+6.43)
Vol: 5.5M
52W: $79.75 - $282.95
Market Cap: 46.34B
DASH (Y, F, Z, S) $215.61
▼ -3.79% (-8.49)
5D: ▼ -1.90% (-11.11)
1M: ▼ -2.13% (-4.69)
Vol: 4.1M
52W: $155.40 - $285.50
Market Cap: 92.91B
AEO (Y, F, Z, S) $26.66
▼ -3.95% (-1.09)
5D: ▲ +1.12% (-0.20)
1M: ▲ +10.33% (+2.50)
Vol: 9.1M
52W: $9.08 - $28.46
Market Cap: 4.55B
CONL (Y, F, Z, S) $16.39
▼ -4.04% (-0.69)
5D: ▲ +2.57% (-2.06)
1M: ▼ -25.87% (-5.72)
Vol: 18.6M
52W: $9.21 - $72.35
AUM: 464.18M
DDOG (Y, F, Z, S) $125.25
▼ -4.16% (-5.43)
5D: ▼ -6.37% (-8.39)
1M: ▼ -17.16% (-25.95)
Vol: 4.6M
52W: $81.63 - $201.69
Market Cap: 44.01B
IYW (Y, F, Z, S) $190.65
▼ -4.57% (-9.13)
5D: ▼ -4.62% (-9.75)
1M: ▼ -6.84% (-14.00)
Vol: 852.8K
52W: $117.42 - $211.92
Market Cap: 4.17B
CSGP (Y, F, Z, S) $58.49
▼ -4.68% (-2.87)
5D: ▼ -10.96% (-7.93)
1M: ▼ -13.82% (-9.38)
Vol: 6.2M
52W: $58.41 - $97.43
Market Cap: 24.79B
SHPU (Y, F, Z, S) $30.14
▼ -4.90% (-1.55)
5D: ▲ +8.65% (-0.78)
1M: ▼ -6.59% (-2.13)
Vol: 21.7K
52W: $21.18 - $38.72
AUM: 8.01M
BYND (Y, F, Z, S) $0.98
▼ -4.95% (-0.05)
5D: ▲ +11.12% (+0.09)
1M: ▼ -20.41% (-0.25)
Vol: 116.5M
52W: $0.50 - $7.69
Market Cap: 442.28M
MSTR (Y, F, Z, S) $157.70
▼ -5.55% (-9.27)
5D: ▲ +0.34% (-7.02)
1M: ▼ -14.59% (-26.94)
Vol: 26.6M
52W: $149.75 - $457.22
Market Cap: 45.52B
SIDU (Y, F, Z, S) $4.04
▼ -5.61% (-0.24)
5D: ▼ -6.70% (+0.08)
1M: ▲ +257.53% (+2.91)
Vol: 88.9M
52W: $0.63 - $5.39
Market Cap: 261.77M
KSS (Y, F, Z, S) $20.50
▼ -5.79% (-1.26)
5D: ▼ -3.94% (-0.89)
1M: ▼ -13.25% (-3.13)
Vol: 4.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
HIMS (Y, F, Z, S) $31.71
▼ -6.38% (-2.16)
5D: ▼ -5.09% (-3.00)
1M: ▼ -16.29% (-6.17)
Vol: 24.6M
52W: $23.97 - $72.98
Market Cap: 7.21B
ABBV (Y, F, Z, S) $208.06
▼ -7.17% (-16.07)
5D: ▼ -9.27% (-12.12)
1M: ▼ -7.60% (-17.12)
Vol: 5.0M
52W: $160.33 - $243.06
Market Cap: 388.97B
DVLT (Y, F, Z, S) $0.91
▼ -10.39% (-0.10)
5D: ▼ -10.39% (-0.53)
1M: ▼ -37.58% (-0.54)
Vol: 332.2M
52W: $0.25 - $4.10
Market Cap: 525.84M