| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $66.56 | 2.9M | ▲ +18.52% (+10.40) | ▲ +29.37% (+13.89) | ▲ +11.57% (+6.90) | ▲ +25.65% (+13.59) | ▲ +34.14% (+16.94) | ▼ -12.83% (-9.80) | ▲ +87.61% $18,761 |
Day $57.00$66.99 52W $39.62$103.95 Bollinger Bands $46.00$54.68$63.36 Width: 31.7% – Above Upper Implied Move ±0.5% $66.31$66.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.81 | SL: $58.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $7.29 | 265.8M | ▲ +13.37% (+0.86) | ▲ +20.10% (+0.97) | ▲ +4.14% (+0.29) | ▲ +838.20% (+6.51) | ▲ +25.04% (+1.46) | ▲ +395.90% (+5.82) | ▲ +487.89% $58,789 |
Day $6.82$7.92 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Above Upper Implied Move ±3.3% $7.09$7.49 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -59.0% |
| TREE ↑ (Y, F, Z, S) | $62.91 | 442.7K | ▲ +12.86% (+7.17) | ▲ +22.16% (+8.46) | ▲ +12.28% (+6.88) | ▲ +22.08% (+11.38) | ▲ +18.50% (+9.82) | ▲ +73.45% (+26.64) | ▲ +131.37% $23,137 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.50$53.73$58.95 Width: 19.5% – Above Upper Implied Move ±5.4% $60.04$65.78 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.3% |
| MUU ↑ (Y, F, Z, S) | $143.42 | 1.9M | ▲ +11.01% (+14.22) | ▲ +17.82% (+24.37) | ▲ +62.06% (+54.92) | ▲ +1404.03% (+133.88) | ▲ +42.37% (+42.68) | ▲ +625.51% (+123.65) | ▲ +466.38% $56,638 |
Day $127.06$144.10 52W $6.42$145.41 Bollinger Bands $51.81$101.48$151.15 Width: 97.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.60 | SL: $120.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $45.48 | 167.6M | ▲ +10.63% (+4.37) | ▲ +15.49% (+6.11) | ▲ +11.53% (+4.70) | ▲ +111.63% (+23.99) | ▲ +23.25% (+8.58) | ▲ +137.49% (+26.33) | ▲ +60.21% $16,021 |
Day $41.57$45.73 52W $17.67$45.73 Bollinger Bands $33.21$38.27$43.32 Width: 26.4% – Above Upper Implied Move ±1.4% $44.92$46.04 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 56.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $41.49 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.8% |
| BE ↑ (Y, F, Z, S) | $133.90 | 15.4M | ▲ +9.90% (+12.06) | ▲ +35.68% (+30.03) | ▲ +32.20% (+32.61) | ▲ +638.15% (+115.76) | ▲ +54.10% (+47.01) | ▲ +467.86% (+110.32) | ▲ +508.64% $60,864 |
Day $120.60$136.80 52W $15.15$147.86 Bollinger Bands $68.62$96.25$123.88 Width: 57.4% – Above Upper Implied Move ±1.1% $132.64$135.16 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.56 | SL: $116.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -17.0% |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.76 | 21.3M | ▲ +9.16% (+1.49) | ▲ +2.42% (+0.95) | ▼ -24.33% (-5.71) | ▲ +51.20% (+6.01) | ▲ +3.08% (+0.53) | ▼ -13.62% (-2.80) | ▼ -13.62% $8,638 |
Day $16.20$18.12 52W $9.05$60.53 Bollinger Bands $14.95$16.92$18.89 Width: 23.3% – Inside Implied Move ±9.1% $16.38$19.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $15.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.43 | 22.1M | ▲ +8.70% (+17.47) | ▲ +18.03% (+23.67) | ▲ +29.82% (+50.17) | ▲ +209.97% (+147.97) | ▲ +27.61% (+47.25) | ▲ +195.29% (+144.46) | ▲ +391.47% $49,147 |
Day $200.96$219.50 52W $55.98$219.50 Bollinger Bands $145.06$179.23$213.40 Width: 38.1% – Above Upper Implied Move ±0.7% $217.23$219.64 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.90 | SL: $202.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.7% |
| SOXL ↑ (Y, F, Z, S) | $53.86 | 83.7M | ▲ +8.48% (+4.21) | ▲ +14.01% (+4.64) | ▲ +8.48% (+4.21) | ▲ +350.38% (+41.90) | ▲ +28.15% (+11.83) | ▲ +93.21% (+25.98) | ▲ +359.84% $45,984 |
Day $49.41$54.76 52W $7.21$54.76 Bollinger Bands $35.04$44.99$54.93 Width: 44.2% – Inside Implied Move ±0.9% $53.43$54.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OKLO ↑ (Y, F, Z, S) | $105.60 | 33.6M | ▲ +8.20% (+8.00) | ▲ +35.73% (+16.26) | ▲ +4.97% (+5.00) | ▲ +334.21% (+81.28) | ▲ +47.16% (+33.84) | ▲ +318.38% (+80.36) | ▲ +956.00% $105,600 |
Day $97.30$121.22 52W $17.42$193.84 Bollinger Bands $64.59$84.87$105.16 Width: 47.8% – Above Upper Implied Move ±0.8% $104.86$106.34 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.80 | SL: $92.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +9.7% |
| CRWG → (Y, F, Z, S) | $3.35 | 81.4M | ▲ +7.72% (+0.24) | ▲ +1.21% (+0.26) | ▼ -25.07% (-1.12) | ▼ -79.28% (-12.82) | ▲ +23.62% (+0.64) | ▼ -79.28% (-12.82) | ▼ -79.28% $2,072 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.1% – Inside Implied Move ±18.8% $2.81$3.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $81.04 | 413.3K | ▲ +7.55% (+5.69) | ▲ +15.18% (+6.37) | ▲ +44.49% (+24.95) | ▲ +214.47% (+55.27) | ▲ +26.87% (+17.16) | ▲ +229.03% (+56.41) | ▲ +414.34% $51,434 |
Day $74.04$82.04 52W $15.97$83.98 Bollinger Bands $52.80$67.04$81.27 Width: 42.5% – Inside Implied Move ±29.8% $60.51$101.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $72.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $97.30 | 22.9M | ▲ +7.44% (+6.74) | ▲ +16.57% (+6.38) | ▲ +23.09% (+18.25) | ▲ +304.24% (+73.23) | ▲ +33.97% (+24.67) | ▲ +334.96% (+74.93) | ▲ +1893.85% $199,385 |
Day $90.16$101.68 52W $17.50$102.79 Bollinger Bands $58.65$79.40$100.16 Width: 52.3% – Inside Implied Move ±1.5% $96.08$98.52 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 115.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.50 | SL: $78.31 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -24.6% |
| LB → (Y, F, Z, S) | $50.48 | 657.4K | ▲ +7.13% (+3.36) | ▲ +4.17% (+3.82) | ▼ -10.86% (-6.15) | ▼ -29.37% (-20.99) | ▲ +3.04% (+1.49) | ▼ -31.06% (-22.75) | ▲ +119.78% $21,978 |
Day $47.16$50.83 52W $43.75$87.17 Bollinger Bands $44.45$50.87$57.29 Width: 25.2% – Inside Implied Move ±7.0% $47.46$53.50 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $45.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +47.1% |
| AMAT ↑ (Y, F, Z, S) | $301.60 | 7.6M | ▲ +7.09% (+19.96) | ▲ +12.17% (+17.28) | ▲ +9.61% (+26.45) | ▲ +102.38% (+152.58) | ▲ +17.36% (+44.61) | ▲ +77.47% (+131.65) | ▲ +186.79% $28,679 |
Day $281.26$302.78 52W $122.80$302.78 Bollinger Bands $237.57$267.69$297.80 Width: 22.5% – Above Upper Implied Move ±0.7% $299.86$303.34 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.88 | SL: $283.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.8% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.38 | 1.0M | ▲ +6.98% (+2.83) | ▼ -2.21% (+0.03) | ▼ -32.80% (-21.17) | ▲ +178.88% (+27.82) | ▼ -1.61% (-0.71) | ▲ +63.15% (+16.79) | ▲ +112.50% $21,250 |
Day $40.65$44.09 52W $8.83$65.16 Bollinger Bands $35.02$44.49$53.97 Width: 42.6% – Inside Implied Move ±9.2% $40.00$46.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $38.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $277.33 | 533.2K | ▲ +6.91% (+17.93) | ▲ +7.02% (+14.89) | ▼ -3.07% (-8.77) | ▲ +195.03% (+183.33) | ▲ +6.85% (+17.78) | ▲ +82.37% (+125.26) | ▲ +1023.24% $112,324 |
Day $258.55$278.55 52W $57.00$335.58 Bollinger Bands $237.57$262.69$287.81 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.31 | SL: $252.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $303.95 | 2.2M | ▲ +6.85% (+19.48) | ▲ +5.71% (+14.12) | ▲ +1.95% (+5.81) | ▲ +270.10% (+221.82) | ▲ +10.37% (+28.56) | ▲ +248.65% (+216.77) | ▲ +488.70% $58,870 |
Day $280.21$305.44 52W $62.49$332.00 Bollinger Bands $264.05$290.34$316.64 Width: 18.1% – Inside Implied Move ±0.6% $302.43$305.47 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.30 | SL: $269.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.2% |
| WDC ↑ (Y, F, Z, S) | $200.41 | 7.6M | ▲ +6.78% (+12.73) | ▲ +6.77% (+12.53) | ▲ +10.15% (+18.46) | ▲ +400.82% (+160.39) | ▲ +16.33% (+28.14) | ▲ +323.69% (+153.11) | ▲ +597.30% $69,730 |
Day $185.62$201.73 52W $28.72$221.23 Bollinger Bands $158.56$182.98$207.40 Width: 26.7% – Inside Implied Move ±0.5% $199.52$201.30 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.85 | SL: $174.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.5% |
| ASML ↑ (Y, F, Z, S) | $1272.10 | 2.2M | ▲ +6.51% (+77.78) | ▲ +9.31% (+43.91) | ▲ +13.65% (+152.78) | ▲ +89.86% (+602.07) | ▲ +18.90% (+202.24) | ▲ +73.78% (+540.08) | ▲ +106.41% $20,641 |
Day $1186.03$1282.00 52W $574.25$1282.00 Bollinger Bands $957.62$1113.56$1269.50 Width: 28.0% – Above Upper Implied Move ±0.7% $1264.31$1279.88 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.32 | SL: $1203.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| CRDO ↑ (Y, F, Z, S) | $150.75 | 5.5M | ▲ +6.47% (+9.16) | ▲ +5.26% (+10.51) | ▼ -4.58% (-7.23) | ▲ +255.63% (+108.36) | ▲ +4.77% (+6.86) | ▲ +104.27% (+76.95) | ▲ +1025.84% $112,584 |
Day $140.93$157.50 52W $29.09$213.80 Bollinger Bands $132.97$143.96$154.96 Width: 15.3% – Inside Implied Move ±2.6% $147.35$154.15 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $131.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +40.4% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $342.20 | 3.7M | ▲ +6.10% (+19.66) | ▼ -6.57% (-12.74) | ▼ -5.49% (-19.87) | ▲ +57.51% (+124.94) | ▼ -3.13% (-11.07) | ▲ +12.76% (+38.71) | ▲ +322.16% $42,216 |
Day $322.55$346.97 52W $160.75$412.23 Bollinger Bands $331.29$355.12$378.95 Width: 13.4% – Inside Implied Move ±0.8% $339.79$344.61 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $315.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.1% |
| KLAC ↑ (Y, F, Z, S) | $1400.00 | 797.0K | ▲ +5.69% (+75.40) | ▲ +9.85% (+47.55) | ▲ +13.00% (+161.09) | ▲ +104.34% (+714.88) | ▲ +15.22% (+184.92) | ▲ +106.71% (+722.73) | ▲ +246.36% $34,636 |
Day $1320.75$1404.44 52W $547.89$1406.97 Bollinger Bands $1144.73$1272.25$1399.76 Width: 20.0% – Above Upper Implied Move ±4.8% $1342.40$1457.60 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.86 | SL: $1314.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.6% |
| MU ↑ (Y, F, Z, S) | $345.10 | 23.6M | ▲ +5.53% (+18.08) | ▲ +9.41% (+32.95) | ▲ +30.92% (+81.49) | ▲ +346.63% (+267.83) | ▲ +20.91% (+59.69) | ▲ +248.53% (+246.08) | ▲ +511.98% $61,198 |
Day $324.17$345.80 52W $61.42$346.30 Bollinger Bands $209.49$284.39$359.29 Width: 52.7% – Inside Implied Move ±0.3% $344.25$345.95 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.09 | SL: $312.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.2% |
| XHB ↑ (Y, F, Z, S) | $113.20 | 7.1M | ▲ +5.18% (+5.57) | ▲ +8.27% (+7.97) | ▲ +5.09% (+5.48) | ▲ +20.54% (+19.29) | ▲ +9.95% (+10.24) | ▲ +11.45% (+11.63) | ▲ +80.16% $18,016 |
Day $107.88$113.46 52W $84.08$120.21 Bollinger Bands $101.27$105.86$110.44 Width: 8.7% – Above Upper Implied Move ±0.6% $112.60$113.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $108.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1665.53 | 230.9K | ▲ +5.04% (+79.93) | ▲ +1.35% (+12.05) | ▼ -4.95% (-86.71) | ▼ -14.01% (-271.28) | ▼ -1.48% (-25.09) | ▼ -13.15% (-252.10) | ▲ +184.29% $28,429 |
Day $1587.00$1671.55 52W $1300.00$2217.60 Bollinger Bands $1565.89$1721.23$1876.56 Width: 18.0% – Inside Implied Move ±3.9% $1610.74$1720.32 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.69 | SL: $1562.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| APP ↘ (Y, F, Z, S) | $647.31 | 2.6M | ▲ +4.99% (+30.78) | ▲ +4.69% (+14.40) | ▼ -7.96% (-55.97) | ▲ +141.64% (+379.43) | ▼ -3.93% (-26.51) | ▲ +103.25% (+328.83) | ▲ +6142.14% $624,214 |
Day $612.07$649.77 52W $200.50$745.61 Bollinger Bands $597.61$677.44$757.27 Width: 23.6% – Inside Implied Move ±0.6% $644.17$650.45 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $584.52 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.3% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $463.60 | 3.2M | ▲ +4.75% (+21.02) | ▲ +15.83% (+33.54) | ▼ -0.87% (-4.07) | ▲ +97.26% (+228.58) | ▲ +9.85% (+41.58) | ▲ +140.13% (+270.54) | ▲ +10388.69% $1,048,869 |
Day $444.42$466.16 52W $148.25$485.33 Bollinger Bands $410.03$442.85$475.67 Width: 14.8% – Inside Implied Move ±0.7% $460.96$466.24 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.26 | SL: $427.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.3% |
| SMR ↑ (Y, F, Z, S) | $20.58 | 50.9M | ▲ +4.63% (+0.91) | ▲ +26.18% (+1.80) | ▲ +1.28% (+0.26) | ▲ +24.27% (+4.02) | ▲ +45.24% (+6.41) | ▲ +2.23% (+0.45) | ▲ +94.15% $19,415 |
Day $19.65$22.90 52W $11.08$57.42 Bollinger Bands $12.82$17.11$21.41 Width: 50.2% – Inside Implied Move ±1.2% $20.37$20.79 |
MACD: Bullish Short: 24.1% (1.3d) Volatility: 111.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $17.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +70.3% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $57.65 | 1.6M | ▲ +4.51% (+2.49) | ▲ +22.92% (+8.12) | ▲ +95.54% (+28.17) | ▲ +700.02% (+50.44) | ▲ +44.89% (+17.86) | ▲ +992.97% (+52.38) | ▲ +992.97% $109,297 |
Day $54.44$62.28 52W $3.32$64.49 Bollinger Bands $21.32$42.74$64.17 Width: 100.3% – Inside Implied Move ±10.9% $52.29$63.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $41.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $198.05 | 25.5M | ▲ +4.43% (+8.40) | ▲ +1.20% (+5.46) | ▼ -11.19% (-24.96) | ▲ +44.58% (+61.07) | ▲ +1.61% (+3.14) | ▲ +29.14% (+44.69) | ▲ +136.73% $23,673 |
Day $188.78$200.18 52W $117.98$345.12 Bollinger Bands $180.83$192.63$204.43 Width: 12.3% – Inside Implied Move ±0.8% $196.62$199.48 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $185.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.0% |
| HD ↑ (Y, F, Z, S) | $374.06 | 6.8M | ▲ +4.03% (+14.50) | ▲ +8.17% (+29.97) | ▲ +6.53% (+22.93) | ▲ +5.93% (+20.94) | ▲ +8.71% (+29.96) | ▼ -1.67% (-6.35) | ▲ +25.91% $12,591 |
Day $359.56$375.49 52W $320.39$424.01 Bollinger Bands $336.40$351.62$366.84 Width: 8.7% – Above Upper Implied Move ±0.3% $373.14$374.98 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.92 | SL: $358.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| TSLL ↓ (Y, F, Z, S) | $18.57 | 135.2M | ▲ +4.01% (+0.71) | ▲ +2.46% (-0.65) | ▼ -5.10% (-1.00) | ▲ +122.29% (+10.21) | ▼ -2.85% (-0.55) | ▼ -24.48% (-6.02) | ▲ +263.12% $36,312 |
Day $17.38$18.90 52W $6.01$30.05 Bollinger Bands $16.59$20.27$23.94 Width: 36.3% – Inside Implied Move ±0.8% $18.44$18.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $80.08 | 28.1M | ▲ +3.88% (+2.99) | ▲ +0.96% (+3.22) | ▼ -9.17% (-8.08) | ▲ +91.72% (+38.31) | ▲ +11.83% (+8.47) | ▲ +100.20% (+40.08) | ▲ +100.20% $20,020 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.40$76.62$87.84 Width: 29.3% – Inside Implied Move ±0.8% $79.53$80.63 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $68.70 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +56.1% |
| HIBL ↑ (Y, F, Z, S) | $75.62 | 56.6K | ▲ +3.79% (+2.76) | ▲ +9.26% (+3.10) | ▲ +4.56% (+3.30) | ▲ +233.37% (+52.94) | ▲ +15.15% (+9.95) | ▲ +84.24% (+34.58) | ▲ +176.68% $27,668 |
Day $72.88$76.22 52W $13.62$77.55 Bollinger Bands $62.93$70.02$77.12 Width: 20.3% – Inside Implied Move ±6.3% $71.54$79.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $70.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $122.19 | 1.7M | ▲ +3.70% (+4.37) | ▲ +3.41% (+3.19) | ▼ -6.61% (-8.65) | ▲ +151.45% (+73.59) | ▲ +4.00% (+4.70) | ▲ +52.21% (+41.91) | ▲ +464.49% $56,449 |
Day $117.22$123.37 52W $30.54$146.37 Bollinger Bands $109.49$119.48$129.47 Width: 16.7% – Inside Implied Move ±5.9% $116.03$128.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $113.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ALAB ↘ (Y, F, Z, S) | $162.39 | 3.6M | ▲ +3.61% (+5.66) | ▼ -9.56% (-4.72) | ▼ -1.17% (-1.93) | ▲ +151.57% (+97.84) | ▼ -2.39% (-3.97) | ▲ +25.20% (+32.69) | ▲ +161.79% $26,179 |
Day $155.54$164.50 52W $47.12$262.90 Bollinger Bands $139.23$162.02$184.81 Width: 28.1% – Inside Implied Move ±1.1% $160.83$163.95 |
MACD: Bearish Short: 9.8% (3.0d) Volatility: 83.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.11 | SL: $138.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +21.5% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.45 | 16.3M | ▲ +3.60% (+11.97) | ▼ -0.91% (+1.03) | ▼ -16.43% (-67.73) | ▲ +84.17% (+157.42) | ▼ -0.48% (-1.65) | ▲ +54.95% (+122.15) | ▲ +526.62% $62,662 |
Day $332.48$347.39 52W $137.28$413.82 Bollinger Bands $314.69$346.66$378.63 Width: 18.4% – Inside Implied Move ±0.3% $343.69$345.21 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.52 | SL: $323.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.7% |
| SHW ↑ (Y, F, Z, S) | $353.28 | 2.4M | ▲ +3.59% (+12.25) | ▲ +7.76% (+21.08) | ▲ +8.28% (+27.01) | ▲ +6.34% (+21.07) | ▲ +9.03% (+29.25) | ▲ +7.96% (+26.04) | ▲ +55.05% $15,505 |
Day $340.62$359.07 52W $306.78$378.76 Bollinger Bands $314.36$329.42$344.48 Width: 9.1% – Above Upper Implied Move ±2.6% $345.44$361.12 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $337.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.4% |
| SHLD ↑ (Y, F, Z, S) | $75.49 | 3.0M | ▲ +3.45% (+2.52) | ▲ +13.64% (+5.56) | ▲ +17.43% (+11.20) | ▲ +51.13% (+25.54) | ▲ +16.51% (+10.70) | ▲ +103.03% (+38.31) | ▲ +207.46% $30,746 |
Day $73.59$75.49 52W $36.41$75.41 Bollinger Bands $59.87$66.72$73.57 Width: 20.5% – Above Upper Implied Move ±4.6% $72.56$78.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $72.55 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.97 | 4.0M | ▲ +3.35% (+5.70) | ▼ -0.65% (+0.77) | ▼ -7.31% (-13.88) | ▲ +155.18% (+107.01) | ▲ +1.11% (+1.93) | ▲ +169.69% (+110.72) | ▲ +830.07% $93,007 |
Day $166.00$192.60 52W $60.40$212.75 Bollinger Bands $159.64$180.58$201.52 Width: 23.2% – Inside Implied Move ±5.4% $167.86$184.08 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $163.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.4% |
| ⏸️ AZO → (Y, F, Z, S) | $3421.17 | 245.0K | ▲ +3.23% (+107.18) | ▲ +3.55% (+152.87) | ▲ +0.00% (+0.04) | ▼ -5.22% (-188.48) | ▲ +0.87% (+29.67) | ▲ +5.22% (+169.85) | ▲ +40.47% $14,047 |
Day $3303.69$3465.46 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±4.5% $3290.60$3551.74 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 26.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.69 | SL: $3289.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.5% |
| AXON ↑ (Y, F, Z, S) | $632.60 | 361.2K | ▲ +3.20% (+19.62) | ▲ +12.27% (+41.44) | ▲ +11.30% (+64.21) | ▲ +7.10% (+41.93) | ▲ +11.39% (+64.67) | ▲ +10.98% (+62.60) | ▲ +252.76% $35,276 |
Day $609.32$639.00 52W $469.24$885.92 Bollinger Bands $535.47$584.66$633.86 Width: 16.8% – Inside Implied Move ±4.5% $608.13$657.07 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.74 | SL: $587.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| USD ↑ (Y, F, Z, S) | $55.21 | 454.4K | ▲ +3.10% (+1.66) | ▲ +0.99% (+0.52) | ▼ -3.37% (-1.92) | ▲ +195.49% (+36.53) | ▲ +5.14% (+2.70) | ▲ +69.76% (+22.69) | ▲ +1082.12% $118,212 |
Day $53.21$55.82 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.60 Width: 23.1% – Inside Implied Move ±7.4% $51.72$58.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $117.54 | 2.6M | ▲ +3.08% (+3.51) | ▲ +9.31% (+6.48) | ▲ +17.51% (+17.51) | ▲ +106.26% (+60.55) | ▲ +13.44% (+13.93) | ▲ +106.76% (+60.69) | ▲ +122.28% $22,228 |
Day $113.03$120.12 52W $45.72$117.85 Bollinger Bands $97.01$106.99$116.97 Width: 18.7% – Above Upper Implied Move ±4.4% $113.18$121.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $111.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.62 | 451.6K | ▲ +3.08% (+1.21) | ▲ +0.69% (+0.22) | ▼ -1.66% (-0.69) | ▲ +94.75% (+19.76) | ▲ +5.52% (+2.13) | ▲ +49.57% (+13.46) | ▲ +233.21% $33,321 |
Day $39.41$40.95 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.5% – Inside Implied Move ±0.9% $40.33$40.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.42 | 3.3M | ▲ +3.00% (+0.42) | ▲ +4.72% (+0.03) | ▲ +27.61% (+3.12) | ▼ -44.86% (-11.73) | ▲ +8.91% (+1.18) | ▼ -59.16% (-20.89) | ▼ -9.71% $9,029 |
Day $14.02$14.46 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.57 Width: 50.8% – Inside Implied Move ±1.7% $14.22$14.62 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.05 | 28.8M | ▲ +2.98% (+1.71) | ▲ +12.71% (+3.94) | ▲ +20.39% (+10.00) | ▼ -4.65% (-2.88) | ▲ +16.06% (+8.17) | ▼ -29.66% (-24.90) | ▼ -7.03% $9,297 |
Day $57.16$60.64 52W $43.08$91.28 Bollinger Bands $45.22$51.90$58.58 Width: 25.8% – Above Upper Implied Move ±0.3% $58.88$59.22 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.4% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.77 | 205.3M | ▲ +2.92% (+1.58) | ▲ +6.53% (+2.17) | ▼ -1.40% (-0.79) | ▲ +115.06% (+29.84) | ▲ +5.78% (+3.05) | ▲ +46.38% (+17.67) | ▲ +527.28% $62,728 |
Day $53.79$56.10 52W $17.41$60.59 Bollinger Bands $50.31$53.71$57.11 Width: 12.7% – Inside Implied Move ±0.3% $55.63$55.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $233.90 | 8.4M | ▲ +2.87% (+6.52) | ▲ +2.69% (+5.77) | ▲ +17.70% (+35.18) | ▲ +32.70% (+57.64) | ▲ +7.73% (+16.78) | ▲ +35.99% (+61.90) | ▲ +13.16% $11,316 |
Day $226.50$235.13 52W $128.88$242.69 Bollinger Bands $197.63$217.15$236.66 Width: 18.0% – Inside Implied Move ±0.4% $233.18$234.62 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.07 | SL: $223.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| SATS ↑ (Y, F, Z, S) | $120.18 | 7.0M | ▲ +2.77% (+3.23) | ▲ +7.13% (+9.51) | ▲ +15.58% (+16.20) | ▲ +433.91% (+97.67) | ▲ +10.56% (+11.48) | ▲ +420.50% (+97.09) | ▲ +628.39% $72,839 |
Day $117.02$121.33 52W $14.90$120.53 Bollinger Bands $98.38$108.47$118.56 Width: 18.6% – Above Upper Implied Move ±0.9% $119.30$121.07 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $110.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.2% |
| SMH ↑ (Y, F, Z, S) | $389.28 | 10.1M | ▲ +2.72% (+10.30) | ▲ +4.28% (+11.69) | ▲ +4.38% (+16.34) | ▲ +86.86% (+180.96) | ▲ +8.09% (+29.15) | ▲ +57.98% (+142.87) | ▲ +260.20% $36,020 |
Day $378.77$390.88 52W $169.58$390.88 Bollinger Bands $336.98$364.86$392.74 Width: 15.3% – Inside Implied Move ±0.2% $388.65$389.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.65 | SL: $373.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $327.31 | 1.1M | ▲ +2.67% (+8.51) | ▲ +5.45% (+26.09) | ▼ -3.18% (-10.75) | ▲ +16.16% (+45.53) | ▲ +4.71% (+14.73) | ▲ +9.47% (+28.31) | ▲ +99.19% $19,919 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.08$317.48$330.88 Width: 8.4% – Inside Implied Move ±3.2% $318.41$336.21 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $313.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.7% |
| TPL ↑ (Y, F, Z, S) | $311.01 | 459.2K | ▲ +2.66% (+8.06) | ▲ +4.38% (+13.47) | ▲ +4.54% (+13.51) | ▼ -29.80% (-132.03) | ▲ +8.28% (+23.79) | ▼ -27.84% (-119.98) | ▲ +38.36% $13,836 |
Day $297.92$314.77 52W $269.23$485.16 Bollinger Bands $274.68$293.29$311.90 Width: 12.7% – Inside Implied Move ±4.2% $299.88$322.14 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $286.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.7% |
| QTUM ↑ (Y, F, Z, S) | $117.65 | 377.0K | ▲ +2.55% (+2.92) | ▲ +4.69% (+2.99) | ▲ +2.28% (+2.62) | ▲ +59.94% (+44.09) | ▲ +7.29% (+7.99) | ▲ +50.87% (+39.67) | ▲ +194.03% $29,403 |
Day $114.52$117.73 52W $62.13$117.12 Bollinger Bands $106.35$111.98$117.62 Width: 10.1% – Above Upper Implied Move ±11.6% $106.05$129.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $114.15 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.00 | 3.3M | ▲ +2.40% (+7.56) | ▲ +0.39% (-2.32) | ▲ +13.67% (+38.72) | ▲ +63.74% (+125.34) | ▲ +4.54% (+13.97) | ▲ +88.62% (+151.28) | ▲ +444.27% $54,427 |
Day $312.84$322.30 52W $158.75$332.79 Bollinger Bands $288.50$310.55$332.60 Width: 14.2% – Inside Implied Move ±0.6% $320.44$323.56 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.55 | SL: $306.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.36 | 542.2K | ▲ +2.38% (+1.36) | ▲ +5.78% (+1.79) | ▲ +2.12% (+1.21) | ▲ +107.83% (+30.28) | ▲ +6.42% (+3.52) | ▲ +31.32% (+13.92) | ▲ +449.52% $54,952 |
Day $56.86$58.82 52W $18.15$60.42 Bollinger Bands $52.43$56.03$59.63 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $55.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.00 | 17.6M | ▲ +2.31% (+1.92) | ▲ +11.86% (+6.86) | ▲ +47.77% (+27.48) | ▲ +288.48% (+63.12) | ▲ +21.85% (+15.24) | ▲ +215.87% (+58.09) | ▲ +1840.64% $194,064 |
Day $82.42$88.43 52W $14.71$89.87 Bollinger Bands $50.88$71.27$91.66 Width: 57.2% – Inside Implied Move ±0.9% $84.38$85.62 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $71.48 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.0% |
| MCHP ↑ (Y, F, Z, S) | $75.22 | 6.5M | ▲ +2.30% (+1.69) | ▲ +15.67% (+8.16) | ▲ +10.78% (+7.32) | ▲ +63.45% (+29.20) | ▲ +18.05% (+11.50) | ▲ +40.59% (+21.72) | ▲ +7.25% $10,725 |
Day $72.78$76.06 52W $33.33$76.06 Bollinger Bands $59.65$67.35$75.04 Width: 22.9% – Above Upper Implied Move ±1.1% $74.53$75.91 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $70.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.4% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $422.57 | 1.0M | ▲ +2.28% (+9.40) | ▼ -3.89% (-13.25) | ▼ -8.55% (-39.52) | ▲ +49.90% (+140.67) | ▲ +0.15% (+0.62) | ▲ +34.95% (+109.45) | ▲ +204.17% $30,417 |
Day $414.47$424.01 52W $226.91$473.87 Bollinger Bands $409.33$432.14$454.95 Width: 10.6% – Inside Implied Move ±4.0% $408.35$436.79 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $399.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| MIDU ↑ (Y, F, Z, S) | $57.83 | 81.2K | ▲ +2.21% (+1.25) | ▲ +9.53% (+3.01) | ▲ +7.72% (+4.14) | ▲ +63.24% (+22.40) | ▲ +13.93% (+7.07) | ▲ +13.59% (+6.92) | ▲ +54.40% $15,440 |
Day $56.58$58.12 52W $25.11$61.03 Bollinger Bands $49.78$53.80$57.82 Width: 14.9% – Above Upper Implied Move ±0.9% $57.40$58.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $445.01 | 83.8M | ▲ +2.11% (+9.21) | ▲ +1.58% (-6.66) | ▼ -1.43% (-6.44) | ▲ +71.48% (+185.50) | ▼ -1.05% (-4.71) | ▲ +12.73% (+50.27) | ▲ +274.43% $37,443 |
Day $430.39$449.05 52W $214.25$498.83 Bollinger Bands $421.61$461.82$502.04 Width: 17.4% – Inside Implied Move ±0.1% $444.59$445.43 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $415.25 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.8% |
| TNA ↑ (Y, F, Z, S) | $53.45 | 11.6M | ▲ +2.10% (+1.10) | ▲ +13.92% (+4.30) | ▲ +6.03% (+3.04) | ▲ +113.39% (+28.40) | ▲ +17.37% (+7.91) | ▲ +37.15% (+14.48) | ▲ +57.91% $15,791 |
Day $52.13$54.28 52W $17.89$54.28 Bollinger Bands $44.76$49.02$53.29 Width: 17.4% – Above Upper Implied Move ±1.1% $52.96$53.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $49.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $51.41 | 10.8K | ▲ +2.04% (+1.03) | ▲ +3.65% (+0.92) | ▼ -6.45% (-3.55) | ▲ +97.35% (+25.36) | ▲ +4.13% (+2.04) | ▲ +54.24% (+18.08) | ▲ +104.95% $20,495 |
Day $50.31$51.61 52W $18.29$64.16 Bollinger Bands $46.74$50.23$53.71 Width: 13.9% – Inside Implied Move ±8.7% $47.60$55.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $48.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $525.00 | 1.5M | ▲ +2.04% (+10.51) | ▲ +9.28% (+30.81) | ▲ +10.33% (+49.17) | ▲ +19.62% (+86.10) | ▲ +11.77% (+55.28) | ▲ +6.59% (+32.46) | ▲ +60.24% $16,024 |
Day $509.00$528.92 52W $365.74$651.73 Bollinger Bands $436.05$479.93$523.82 Width: 18.3% – Above Upper Implied Move ±0.5% $522.77$527.23 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $498.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.2% |
| TMO ↑ (Y, F, Z, S) | $618.86 | 2.3M | ▲ +2.04% (+12.36) | ▲ +4.45% (+7.66) | ▲ +7.93% (+45.48) | ▲ +45.44% (+193.34) | ▲ +6.80% (+39.41) | ▲ +14.52% (+78.46) | ▲ +9.92% $10,992 |
Day $598.37$622.40 52W $384.82$628.08 Bollinger Bands $548.51$585.98$623.45 Width: 12.8% – Inside Implied Move ±1.8% $609.34$628.38 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $595.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| MDLZ ↑ (Y, F, Z, S) | $55.09 | 7.7M | ▲ +2.04% (+1.10) | ▲ +2.68% (+1.35) | ▲ +3.17% (+1.69) | ▼ -13.86% (-8.87) | ▲ +2.34% (+1.26) | ▲ +1.03% (+0.56) | ▼ -11.28% $8,872 |
Day $53.54$55.29 52W $51.20$69.94 Bollinger Bands $52.29$53.74$55.19 Width: 5.4% – Inside Implied Move ±0.8% $54.69$55.49 |
MACD: Bullish Short: 2.8% (3.3d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| ⏸️ PM ↗ (Y, F, Z, S) | $162.02 | 4.2M | ▲ +2.02% (+3.21) | ▲ +1.07% (+2.16) | ▲ +9.17% (+13.60) | ▼ -2.23% (-3.70) | ▲ +1.01% (+1.62) | ▲ +43.19% (+48.87) | ▲ +82.00% $18,200 |
Day $158.00$164.19 52W $112.16$181.91 Bollinger Bands $151.12$158.05$164.99 Width: 8.8% – Inside Implied Move ±0.7% $161.10$162.94 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $155.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| CVX ↑ (Y, F, Z, S) | $162.40 | 21.7M | ▲ +1.98% (+3.15) | ▲ +4.17% (-1.45) | ▲ +7.26% (+10.99) | ▲ +20.85% (+28.02) | ▲ +6.55% (+9.99) | ▲ +10.96% (+16.04) | ▲ +4.64% $10,464 |
Day $157.36$162.70 52W $127.59$165.75 Bollinger Bands $143.07$152.58$162.09 Width: 12.5% – Above Upper Implied Move ±0.2% $162.08$162.72 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $155.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| CPRT ↑ (Y, F, Z, S) | $39.80 | 7.4M | ▲ +1.95% (+0.76) | ▲ +5.37% (+1.26) | ▲ +1.56% (+0.61) | ▼ -35.78% (-22.17) | ▲ +1.66% (+0.65) | ▼ -28.47% (-15.84) | ▲ +29.18% $12,918 |
Day $38.77$40.25 52W $37.41$63.85 Bollinger Bands $38.05$39.00$39.94 Width: 4.8% – Inside Implied Move ±2.9% $38.82$40.78 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.60 | 4.3M | ▲ +1.88% (+2.24) | ▲ +4.53% (+3.01) | ▲ +2.61% (+3.09) | ▲ +89.14% (+57.31) | ▲ +5.04% (+5.84) | ▲ +43.28% (+36.73) | ▲ +260.42% $36,042 |
Day $119.15$122.32 52W $45.54$122.32 Bollinger Bands $111.37$117.40$123.43 Width: 10.3% – Inside Implied Move ±1.2% $120.33$122.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $116.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $106.36 | 3.2M | ▲ +1.87% (+1.95) | ▲ +8.39% (+7.29) | ▲ +3.92% (+4.01) | ▲ +274.94% (+78.00) | ▲ +9.79% (+9.48) | ▲ +139.36% (+61.93) | ▲ +560.66% $66,066 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.53$97.05$105.57 Width: 17.6% – Above Upper Implied Move ±5.4% $101.49$111.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $98.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.72 | 2.2M | ▲ +1.83% (+4.17) | ▲ +4.55% (+5.69) | ▲ +2.62% (+5.91) | ▲ +89.45% (+109.41) | ▲ +5.04% (+11.11) | ▲ +43.35% (+70.08) | ▲ +262.30% $36,230 |
Day $227.10$233.08 52W $86.59$233.08 Bollinger Bands $212.13$223.73$235.32 Width: 10.4% – Inside Implied Move ±0.2% $231.33$232.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $222.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.10 | 3.6M | ▲ +1.83% (+0.45) | ▲ +4.02% (+0.60) | ▼ -15.46% (-4.59) | ▲ +80.71% (+11.21) | ▼ -0.63% (-0.16) | ▲ +3.58% (+0.87) | ▲ +3.58% $10,358 |
Day $24.21$25.24 52W $7.95$34.14 Bollinger Bands $23.24$25.68$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $62.16 | 8.1M | ▲ +1.81% (+1.10) | ▲ +13.08% (+3.54) | ▲ +7.12% (+4.13) | ▲ +138.99% (+36.15) | ▲ +23.05% (+11.64) | ▲ +214.75% (+42.41) | ▲ +123.12% $22,312 |
Day $59.35$62.98 52W $18.64$100.25 Bollinger Bands $47.82$55.49$63.16 Width: 27.7% – Inside Implied Move ±1.2% $61.54$62.78 |
MACD: Bullish Short: 14.9% (3.5d) Volatility: 77.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.87 | SL: $56.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +27.3% |
| CAVA ↑ (Y, F, Z, S) | $70.85 | 3.2M | ▲ +1.80% (+1.25) | ▲ +17.01% (+7.37) | ▲ +33.45% (+17.76) | ▼ -22.16% (-20.17) | ▲ +20.72% (+12.16) | ▼ -38.46% (-44.27) | ▲ +61.83% $16,183 |
Day $69.43$72.11 52W $43.41$144.49 Bollinger Bands $48.04$59.61$71.18 Width: 38.8% – Inside Implied Move ±0.9% $70.28$71.42 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $65.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.6% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.82 | 40.6M | ▲ +1.77% (+0.50) | ▲ +1.09% (+0.29) | ▼ -2.40% (-0.71) | ▲ +239.06% (+20.32) | ▼ -0.00% (-0.00) | ▲ +197.11% (+19.12) | ▲ +129.46% $22,946 |
Day $28.20$29.04 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±0.5% $28.71$28.93 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.4% |
| TSM ↑ (Y, F, Z, S) | $323.59 | 12.1M | ▲ +1.75% (+5.58) | ▲ +1.25% (+1.34) | ▲ +4.62% (+14.28) | ▲ +98.98% (+160.96) | ▲ +6.48% (+19.70) | ▲ +57.39% (+117.99) | ▲ +317.20% $41,720 |
Day $317.43$324.77 52W $132.98$333.08 Bollinger Bands $272.93$302.40$331.87 Width: 19.5% – Inside Implied Move ±0.4% $322.43$324.75 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $307.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| XEL ↗ (Y, F, Z, S) | $74.66 | 1.9M | ▲ +1.74% (+1.28) | ▼ -0.03% (+0.59) | ▲ +0.83% (+0.61) | ▲ +8.77% (+6.02) | ▲ +1.08% (+0.80) | ▲ +21.66% (+13.29) | ▲ +14.82% $11,482 |
Day $73.33$75.04 52W $60.60$82.37 Bollinger Bands $72.27$73.75$75.23 Width: 4.0% – Inside Implied Move ±3.2% $72.63$76.69 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.0% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.38 | 3.8M | ▲ +1.70% (+1.33) | ▲ +1.93% (+1.44) | ▼ -2.72% (-2.22) | ▼ -21.19% (-21.34) | ▼ -0.04% (-0.03) | ▼ -16.05% (-15.18) | ▲ +63.94% $16,394 |
Day $77.85$79.38 52W $70.12$114.82 Bollinger Bands $77.27$80.26$83.26 Width: 7.5% – Inside Implied Move ±0.7% $78.93$79.83 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $76.16 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.8% |
| ⏸️ VRT → (Y, F, Z, S) | $163.50 | 5.6M | ▲ +1.69% (+2.72) | ▼ -6.90% (-10.45) | ▼ -10.08% (-18.32) | ▲ +95.12% (+79.70) | ▲ +0.92% (+1.49) | ▲ +26.99% (+34.75) | ▲ +1029.61% $112,961 |
Day $160.50$164.77 52W $53.55$202.37 Bollinger Bands $150.96$165.29$179.61 Width: 17.3% – Inside Implied Move ±1.1% $162.04$164.96 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $148.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.4% |
| XLB ↑ (Y, F, Z, S) | $48.28 | 11.4M | ▲ +1.64% (+0.78) | ▲ +4.68% (+1.70) | ▲ +9.70% (+4.27) | ▲ +17.75% (+7.28) | ▲ +6.46% (+2.93) | ▲ +18.23% (+7.44) | ▲ +25.35% $12,535 |
Day $47.37$48.42 52W $36.02$48.29 Bollinger Bands $43.87$45.87$47.86 Width: 8.7% – Above Upper Implied Move ±0.4% $48.11$48.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $47.02 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.47 | 115.3K | ▲ +1.62% (+1.03) | ▼ -0.42% (-0.38) | ▼ -6.09% (-4.18) | ▲ +43.78% (+19.63) | ▲ +0.64% (+0.41) | ▲ +28.27% (+14.21) | ▲ +187.06% $28,706 |
Day $62.09$64.70 52W $37.46$74.22 Bollinger Bands $62.03$64.40$66.77 Width: 7.4% – Inside Implied Move ±22.8% $51.98$76.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.33 | 8.6M | ▲ +1.58% (+0.41) | ▲ +8.49% (+1.43) | ▲ +7.08% (+1.74) | ▼ -6.64% (-1.87) | ▲ +12.62% (+2.95) | ▼ -26.50% (-9.49) | ▼ -44.27% $5,573 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.83$23.94$26.05 Width: 17.6% – Above Upper Implied Move ±2.1% $25.86$26.80 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.7% |
| ⏸️ ORLY → (Y, F, Z, S) | $93.05 | 6.4M | ▲ +1.55% (+1.42) | ▲ +3.00% (+2.47) | ▼ -0.62% (-0.58) | ▲ +3.22% (+2.91) | ▲ +2.02% (+1.84) | ▲ +16.55% (+13.21) | ▲ +68.80% $16,880 |
Day $91.04$94.01 52W $79.58$108.72 Bollinger Bands $89.45$92.11$94.78 Width: 5.8% – Inside Implied Move ±2.7% $90.88$95.22 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $90.47 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.6% |
| EDC ↑ (Y, F, Z, S) | $61.74 | 80.5K | ▲ +1.53% (+0.93) | ▲ +4.66% (+0.85) | ▲ +14.74% (+7.93) | ▲ +115.02% (+33.03) | ▲ +13.16% (+7.18) | ▲ +133.67% (+35.32) | ▲ +87.82% $18,782 |
Day $60.19$61.91 52W $19.88$62.78 Bollinger Bands $46.26$55.00$63.75 Width: 31.8% – Inside Implied Move ±7.0% $58.09$65.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $58.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KO ↗ (Y, F, Z, S) | $70.43 | 18.9M | ▲ +1.53% (+1.06) | ▲ +1.90% (+2.49) | ▲ +0.31% (+0.22) | ▼ -0.75% (-0.53) | ▲ +0.74% (+0.52) | ▲ +18.73% (+11.11) | ▲ +24.06% $12,406 |
Day $69.01$70.66 52W $58.97$72.91 Bollinger Bands $67.79$69.73$71.66 Width: 5.5% – Inside Implied Move ±0.9% $69.90$70.96 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $68.84 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.0% |
| CTAS ↑ (Y, F, Z, S) | $193.12 | 1.4M | ▲ +1.50% (+2.86) | ▲ +4.46% (+7.66) | ▲ +4.09% (+7.58) | ▼ -7.35% (-15.32) | ▲ +2.69% (+5.05) | ▲ +2.85% (+5.36) | ▲ +78.26% $17,826 |
Day $185.51$194.47 52W $179.96$228.23 Bollinger Bands $184.53$188.97$193.42 Width: 4.7% – Inside Implied Move ±1.4% $190.89$195.35 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $186.57 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.1% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $617.01 | 1.7M | ▲ +1.46% (+8.88) | ▲ +3.11% (+0.91) | ▲ +0.27% (+1.66) | ▲ +102.39% (+312.15) | ▲ +7.71% (+44.14) | ▲ +78.44% (+271.23) | ▲ +159.23% $25,923 |
Day $603.90$621.60 52W $264.29$627.50 Bollinger Bands $553.97$591.32$628.67 Width: 12.6% – Inside Implied Move ±0.2% $615.75$618.27 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $589.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.9% |
| NXPI ↑ (Y, F, Z, S) | $241.36 | 1.7M | ▲ +1.46% (+3.47) | ▲ +9.07% (+17.48) | ▲ +4.58% (+10.58) | ▲ +26.41% (+50.43) | ▲ +11.20% (+24.30) | ▲ +18.93% (+38.42) | ▲ +53.74% $15,374 |
Day $235.28$242.88 52W $146.07$250.74 Bollinger Bands $212.56$228.16$243.76 Width: 13.7% – Inside Implied Move ±0.8% $239.78$242.94 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $227.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +8.0% |
| DIS ↑ (Y, F, Z, S) | $115.83 | 16.0M | ▲ +1.45% (+1.66) | ▲ +3.56% (+1.76) | ▲ +7.15% (+7.73) | ▲ +30.11% (+26.80) | ▲ +1.81% (+2.06) | ▲ +7.79% (+8.37) | ▲ +24.07% $12,407 |
Day $113.78$115.97 52W $79.22$123.85 Bollinger Bands $109.60$112.86$116.12 Width: 5.8% – Inside Implied Move ±0.3% $115.53$116.13 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $111.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| LABU → (Y, F, Z, S) | $166.82 | 527.2K | ▲ +1.45% (+2.39) | ▲ +5.91% (+14.79) | ▲ +4.32% (+6.90) | ▲ +199.62% (+111.14) | ▲ +4.66% (+7.43) | ▲ +93.00% (+80.38) | ▲ +18.61% $11,861 |
Day $165.27$173.73 52W $32.22$186.24 Bollinger Bands $148.70$163.91$179.12 Width: 18.6% – Inside Implied Move ±1.0% $165.37$168.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $144.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $470.50 | 1.6M | ▲ +1.43% (+6.63) | ▲ +3.73% (+13.95) | ▼ -9.44% (-49.04) | ▲ +13.63% (+56.45) | ▲ +0.37% (+1.74) | ▲ +34.88% (+121.66) | ▲ +391.79% $49,179 |
Day $463.87$475.98 52W $298.00$566.90 Bollinger Bands $447.06$477.47$507.88 Width: 12.7% – Inside Implied Move ±0.2% $469.58$471.42 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $445.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.9% |
| ⏸️ ETN → (Y, F, Z, S) | $325.12 | 2.6M | ▲ +1.42% (+4.54) | ▼ -0.67% (+2.86) | ▼ -8.02% (-28.33) | ▲ +14.00% (+39.93) | ▲ +2.08% (+6.61) | ▼ -3.82% (-12.92) | ▲ +111.02% $21,102 |
Day $318.78$325.26 52W $230.37$398.40 Bollinger Bands $308.80$324.76$340.72 Width: 9.8% – Inside Implied Move ±0.4% $323.96$326.28 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $312.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| ⏸️ XLU ↓ (Y, F, Z, S) | $42.58 | 21.3M | ▲ +1.41% (+0.59) | ▼ -1.39% (-0.12) | ▲ +0.40% (+0.17) | ▲ +10.87% (+4.17) | ▼ -0.26% (-0.11) | ▲ +15.89% (+5.84) | ▲ +30.61% $13,061 |
Day $41.99$42.88 52W $34.77$46.54 Bollinger Bands $42.00$42.64$43.28 Width: 3.0% – Inside Implied Move ±0.6% $42.36$42.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $41.42 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.37 | 178.7K | ▲ +1.39% (+0.06) | ▲ +0.69% (-0.11) | ▼ -6.02% (-0.28) | ▼ -5.00% (-0.23) | ▲ +5.56% (+0.23) | ▼ -40.38% (-2.96) | ▼ -19.67% $8,033 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.3% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.75 | 6.8K | ▲ +1.37% (+1.58) | ▲ +3.38% (+2.56) | ▼ -9.96% (-12.91) | ▲ +59.51% (+43.56) | ▲ +0.19% (+0.22) | ▲ +29.58% (+26.65) | ▲ +703.09% $80,309 |
Day $114.51$116.93 52W $48.67$140.87 Bollinger Bands $110.78$117.88$124.98 Width: 12.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $111.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WMT ↗ (Y, F, Z, S) | $114.57 | 15.9M | ▲ +1.33% (+1.50) | ▲ +1.61% (+1.86) | ▲ +1.43% (+1.62) | ▲ +20.36% (+19.38) | ▲ +2.84% (+3.16) | ▲ +24.37% (+22.45) | ▲ +146.11% $24,611 |
Day $112.05$115.46 52W $79.27$117.45 Bollinger Bands $110.02$113.59$117.17 Width: 6.3% – Inside Implied Move ±0.3% $114.27$114.87 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $110.84 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.7% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.14 | 15.6M | ▲ +1.32% (+1.90) | ▲ +1.27% (+1.52) | ▼ -1.59% (-2.37) | ▲ +42.91% (+43.88) | ▲ +1.51% (+2.17) | ▲ +28.55% (+32.46) | ▲ +135.26% $23,526 |
Day $144.02$146.58 52W $85.84$152.76 Bollinger Bands $140.39$144.61$148.83 Width: 5.8% – Inside Implied Move ±0.4% $145.60$146.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $142.36 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 5.2M | ▲ +1.27% (+0.04) | ▼ -3.04% (-0.06) | ▼ -10.89% (-0.39) | ▲ +10.76% (+0.31) | ▼ -0.62% (-0.02) | ▼ -45.09% (-2.62) | ▼ -96.04% $396 |
Day $3.15$3.34 52W $2.18$6.64 Bollinger Bands $2.94$3.28$3.62 Width: 20.7% – Inside Implied Move ±6.0% $3.03$3.35 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.2% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.88 | 3.8M | ▲ +1.27% (+0.75) | ▲ +3.06% (+1.00) | ▲ +1.91% (+1.12) | ▲ +55.93% (+21.48) | ▲ +3.38% (+1.96) | ▲ +33.27% (+14.95) | ▲ +163.60% $26,360 |
Day $59.08$60.12 52W $30.24$60.12 Bollinger Bands $56.39$58.44$60.50 Width: 7.0% – Inside Implied Move ±1.8% $58.95$60.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $58.30 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $205.56 | 12.6K | ▲ +1.26% (+2.55) | ▲ +3.02% (+3.87) | ▼ -9.95% (-22.72) | ▲ +59.31% (+76.53) | ▼ -0.35% (-0.72) | ▲ +29.44% (+46.75) | ▲ +679.31% $77,931 |
Day $201.52$205.96 52W $87.30$248.19 Bollinger Bands $195.49$207.86$220.22 Width: 11.9% – Inside Implied Move ±18.1% $174.02$237.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.46 | 13.7M | ▲ +1.25% (+1.54) | ▲ +5.16% (+4.16) | ▲ +4.17% (+4.99) | ▲ +28.99% (+27.97) | ▲ +4.23% (+5.05) | ▲ +13.70% (+15.00) | ▲ +89.80% $18,980 |
Day $122.18$124.56 52W $86.04$124.56 Bollinger Bands $118.53$121.26$123.99 Width: 4.5% – Above Upper Implied Move ±0.0% $124.44$124.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $121.51 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $173.21 | 1.4M | ▲ +1.25% (+2.14) | ▲ +8.81% (+9.48) | ▲ +10.10% (+15.89) | ▲ +9.61% (+15.19) | ▲ +10.46% (+16.41) | ▼ -1.11% (-1.94) | ▲ +14.89% $11,489 |
Day $167.75$173.68 52W $125.76$208.11 Bollinger Bands $151.07$160.93$170.80 Width: 12.3% – Above Upper Implied Move ±11.6% $156.10$190.32 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (25d) Confidence: HOLD ATR: $4.08 | SL: $165.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| ⏸️ TMUS → (Y, F, Z, S) | $200.33 | 2.9M | ▲ +1.22% (+2.42) | ▲ +0.38% (-0.53) | ▲ +2.57% (+5.01) | ▼ -22.66% (-58.69) | ▼ -1.33% (-2.71) | ▼ -3.71% (-7.72) | ▲ +38.65% $13,865 |
Day $196.28$202.67 52W $194.01$273.15 Bollinger Bands $193.78$198.96$204.14 Width: 5.2% – Inside Implied Move ±0.5% $199.51$201.15 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $193.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +35.1% |
| XOM ↑ (Y, F, Z, S) | $124.38 | 29.1M | ▲ +1.20% (+1.47) | ▲ +1.41% (-0.98) | ▲ +4.05% (+4.84) | ▲ +17.65% (+18.66) | ▲ +3.36% (+4.04) | ▲ +21.03% (+21.62) | ▲ +25.26% $12,526 |
Day $122.20$124.86 52W $95.18$125.93 Bollinger Bands $114.32$119.71$125.11 Width: 9.0% – Inside Implied Move ±0.3% $124.02$124.74 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $119.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| MS ↑ (Y, F, Z, S) | $186.86 | 4.5M | ▲ +1.18% (+2.18) | ▲ +2.72% (+0.32) | ▲ +3.98% (+7.15) | ▲ +65.07% (+73.66) | ▲ +5.25% (+9.33) | ▲ +55.60% (+66.77) | ▲ +132.57% $23,257 |
Day $184.68$187.27 52W $92.37$188.82 Bollinger Bands $172.43$180.45$188.48 Width: 8.9% – Inside Implied Move ±0.6% $185.86$187.86 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.8% |
| XLP ↑ (Y, F, Z, S) | $79.35 | 18.2M | ▲ +1.16% (+0.91) | ▲ +2.14% (+2.00) | ▲ +2.26% (+1.75) | ▲ +0.05% (+0.04) | ▲ +2.15% (+1.67) | ▲ +6.78% (+5.04) | ▲ +14.80% $11,480 |
Day $78.37$79.36 52W $73.79$82.66 Bollinger Bands $76.86$78.15$79.44 Width: 3.3% – Inside Implied Move ±0.5% $79.01$79.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $77.92 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.44 | 1.6M | ▲ +1.15% (+2.17) | ▲ +4.76% (+4.76) | ▲ +5.29% (+9.62) | ▲ +37.88% (+52.60) | ▲ +6.27% (+11.30) | ▲ +27.56% (+41.37) | ▲ +65.12% $16,512 |
Day $188.09$192.26 52W $121.41$192.26 Bollinger Bands $177.20$183.53$189.87 Width: 6.9% – Above Upper Implied Move ±0.0% $191.41$191.47 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| NBIS ↑ (Y, F, Z, S) | $98.40 | 11.1M | ▲ +1.13% (+1.10) | ▲ +9.39% (+5.57) | ▲ +5.14% (+4.81) | ▲ +302.29% (+73.94) | ▲ +17.56% (+14.69) | ▲ +196.56% (+65.22) | ▲ +392.00% $49,200 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.32$88.92$102.52 Width: 30.6% – Inside Implied Move ±0.7% $97.79$99.01 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $86.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +54.0% |
| XLI ↑ (Y, F, Z, S) | $161.96 | 9.4M | ▲ +1.12% (+1.79) | ▲ +2.52% (+2.11) | ▲ +4.14% (+6.43) | ▲ +26.87% (+34.30) | ▲ +4.41% (+6.84) | ▲ +25.02% (+32.41) | ▲ +67.89% $16,789 |
Day $160.00$162.21 52W $111.56$162.60 Bollinger Bands $152.57$157.29$162.01 Width: 6.0% – Inside Implied Move ±0.2% $161.67$162.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $158.29 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $207.38 | 4.5M | ▲ +1.04% (+2.14) | ▲ +5.87% (+6.29) | ▲ +7.98% (+15.32) | ▲ +11.41% (+21.23) | ▲ +6.30% (+12.29) | ▲ +3.05% (+6.13) | ▲ +11.06% $11,106 |
Day $203.51$208.74 52W $166.32$225.29 Bollinger Bands $190.94$198.43$205.92 Width: 7.5% – Above Upper Implied Move ±0.3% $206.83$207.93 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $199.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.3% |
| GOOGL ↑ (Y, F, Z, S) | $328.80 | 16.7M | ▲ +1.03% (+3.36) | ▲ +4.33% (+12.26) | ▲ +2.68% (+8.59) | ▲ +107.00% (+169.96) | ▲ +5.05% (+15.80) | ▲ +71.88% (+137.51) | ▲ +274.67% $37,467 |
Day $325.44$330.83 52W $140.14$330.83 Bollinger Bands $298.34$312.85$327.36 Width: 9.3% – Above Upper Implied Move ±0.3% $328.02$329.58 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $316.57 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.8% |
| GOOG ↑ (Y, F, Z, S) | $329.36 | 12.6M | ▲ +1.03% (+3.35) | ▲ +4.45% (+12.04) | ▲ +2.60% (+8.36) | ▲ +104.54% (+168.33) | ▲ +4.96% (+15.56) | ▲ +71.17% (+136.94) | ▲ +271.84% $37,184 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.83$313.84$327.86 Width: 8.9% – Above Upper Implied Move ±0.2% $328.91$329.81 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $317.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.3% |
| ⏸️ META ↓ (Y, F, Z, S) | $652.62 | 10.6M | ▲ +1.02% (+6.57) | ▲ +0.34% (-6.16) | ▲ +0.47% (+3.02) | ▲ +22.69% (+120.68) | ▼ -1.13% (-7.47) | ▲ +6.30% (+38.70) | ▲ +394.16% $49,416 |
Day $642.52$655.63 52W $478.72$795.06 Bollinger Bands $642.19$656.65$671.10 Width: 4.4% – Inside Implied Move ±0.1% $651.96$653.29 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $627.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.0% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.04 | 4.9M | ▲ +1.01% (+2.59) | ▲ +2.22% (+3.61) | ▼ -0.01% (-0.02) | ▲ +34.66% (+66.42) | ▲ +2.02% (+5.12) | ▲ +24.24% (+50.35) | ▲ +134.35% $23,435 |
Day $254.90$258.52 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.97 Width: 4.5% – Inside Implied Move ±1.6% $254.53$261.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $253.12 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $227.17 | 253.0K | ▲ +1.01% (+2.28) | ▲ +0.75% (+1.30) | ▼ -2.07% (-4.80) | ▲ +42.29% (+67.52) | ▲ +1.11% (+2.50) | ▲ +25.07% (+45.54) | ▲ +139.95% $23,995 |
Day $224.32$229.00 52W $133.64$239.96 Bollinger Bands $219.40$225.79$232.18 Width: 5.7% – Inside Implied Move ±3.2% $220.99$233.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $221.57 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.92 | 18.1M | ▲ +1.01% (+0.66) | ▲ +4.17% (+1.39) | ▲ +0.20% (+0.13) | ▲ +14.79% (+8.49) | ▲ +3.47% (+2.21) | ▼ -5.24% (-3.65) | ▼ -44.76% $5,524 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.69$63.46$70.24 Width: 21.3% – Inside Implied Move ±0.6% $65.56$66.28 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.8% |
| MAR ↑ (Y, F, Z, S) | $328.18 | 1.2M | ▲ +1.01% (+3.27) | ▲ +4.71% (+17.15) | ▲ +14.36% (+41.22) | ▲ +39.95% (+93.68) | ▲ +5.78% (+17.94) | ▲ +22.39% (+60.04) | ▲ +120.82% $22,082 |
Day $325.15$331.09 52W $203.87$331.09 Bollinger Bands $297.29$312.62$327.96 Width: 9.8% – Above Upper Implied Move ±0.3% $327.43$328.93 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $316.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.1% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.71 | 96.8M | ▲ +1.01% (+6.24) | ▲ +2.22% (+8.72) | ▼ -0.01% (-0.09) | ▲ +34.58% (+161.02) | ▲ +2.02% (+12.40) | ▲ +24.19% (+122.08) | ▲ +133.85% $23,385 |
Day $619.06$627.89 52W $400.96$636.19 Bollinger Bands $603.81$617.60$631.39 Width: 4.5% – Inside Implied Move ±0.1% $626.28$627.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $614.66 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $444.08 | 933.2K | ▲ +1.00% (+4.39) | ▲ +3.49% (+10.98) | ▲ +13.09% (+51.40) | ▼ -0.22% (-0.96) | ▲ +4.15% (+17.69) | ▲ +8.67% (+35.43) | ▲ +43.42% $14,342 |
Day $437.17$445.05 52W $387.78$483.05 Bollinger Bands $407.85$425.98$444.12 Width: 8.5% – Inside Implied Move ±2.0% $436.53$451.63 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.66 | SL: $432.76 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.3% |
| TXN ↑ (Y, F, Z, S) | $190.31 | 5.7M | ▲ +0.99% (+1.86) | ▲ +7.20% (+13.14) | ▲ +4.76% (+8.64) | ▲ +20.30% (+32.12) | ▲ +9.70% (+16.82) | ▲ +3.33% (+6.14) | ▲ +16.83% $11,683 |
Day $187.51$191.40 52W $136.55$218.15 Bollinger Bands $168.74$179.47$190.20 Width: 12.0% – Above Upper Implied Move ±0.4% $189.61$191.01 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $181.25 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -0.6% |
| COST ↑ (Y, F, Z, S) | $924.30 | 1.7M | ▲ +0.98% (+8.99) | ▲ +8.17% (+48.56) | ▲ +5.71% (+49.89) | ▼ -4.86% (-47.19) | ▲ +7.19% (+61.96) | ▼ -0.83% (-7.78) | ▲ +100.05% $20,005 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $833.05$872.69$912.32 Width: 9.1% – Above Upper Implied Move ±0.2% $922.96$925.64 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $893.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| BIIB ↑ (Y, F, Z, S) | $187.80 | 817.7K | ▲ +0.97% (+1.80) | ▲ +5.61% (+13.17) | ▲ +5.77% (+10.25) | ▲ +57.14% (+68.29) | ▲ +6.71% (+11.81) | ▲ +26.19% (+38.98) | ▼ -33.28% $6,672 |
Day $184.86$190.20 52W $110.04$190.20 Bollinger Bands $166.86$176.92$186.98 Width: 11.4% – Above Upper Implied Move ±0.2% $187.51$188.09 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $179.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.34 | 2.8M | ▲ +0.97% (+0.74) | ▲ +1.55% (+1.67) | ▲ +4.71% (+3.48) | ▲ +32.00% (+18.75) | ▲ +0.87% (+0.67) | ▲ +55.49% (+27.60) | ▲ +53.86% $15,386 |
Day $75.17$77.74 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.93 Width: 7.4% – Inside Implied Move ±2.3% $75.85$78.83 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.7% |
| VGT ↑ (Y, F, Z, S) | $761.99 | 505.4K | ▲ +0.95% (+7.18) | ▲ +0.79% (+4.57) | ▼ -2.10% (-16.38) | ▲ +41.99% (+225.34) | ▲ +1.09% (+8.21) | ▲ +24.78% (+151.31) | ▲ +137.97% $23,797 |
Day $751.98$764.08 52W $449.54$806.17 Bollinger Bands $736.05$757.29$778.53 Width: 5.6% – Inside Implied Move ±2.1% $748.45$775.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.53 | SL: $742.92 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $224.87 | 744.9K | ▲ +0.91% (+2.02) | ▲ +1.74% (+4.17) | ▲ +5.06% (+10.83) | ▼ -21.58% (-61.87) | ▲ +0.53% (+1.18) | ▼ -15.72% (-41.94) | ▲ +24.86% $12,486 |
Day $219.00$226.39 52W $196.59$321.24 Bollinger Bands $214.91$220.27$225.62 Width: 4.9% – Inside Implied Move ±2.5% $220.03$229.71 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $216.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.17 | 34.6M | ▲ +0.90% (+0.27) | ▼ -2.55% (+0.10) | ▼ -13.55% (-4.73) | ▼ -15.75% (-5.64) | ▲ +3.07% (+0.90) | ▼ -7.45% (-2.43) | ▲ +284.97% $38,497 |
Day $29.55$31.02 52W $25.71$66.44 Bollinger Bands $28.45$30.67$32.88 Width: 14.4% – Inside Implied Move ±0.5% $30.04$30.30 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $27.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +60.9% |
| DDM ↑ (Y, F, Z, S) | $60.17 | 437.2K | ▲ +0.89% (+0.53) | ▲ +4.59% (+1.17) | ▲ +5.59% (+3.19) | ▲ +47.89% (+19.48) | ▲ +5.82% (+3.31) | ▲ +31.64% (+14.46) | ▲ +86.72% $18,672 |
Day $59.13$60.34 52W $34.27$60.53 Bollinger Bands $55.94$58.10$60.26 Width: 7.4% – Inside Implied Move ±2.4% $58.95$61.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.85 | 5.7M | ▲ +0.87% (+0.24) | ▲ +0.43% (+0.53) | ▼ -4.91% (-1.44) | ▼ -17.20% (-5.79) | ▲ +0.25% (+0.07) | ▼ -5.45% (-1.60) | ▼ -15.19% $8,481 |
Day $27.44$28.01 52W $24.82$35.33 Bollinger Bands $26.81$27.96$29.11 Width: 8.3% – Inside Implied Move ±2.3% $27.30$28.40 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.6% |
| BKNG ↗ (Y, F, Z, S) | $5492.11 | 68.2K | ▲ +0.87% (+47.11) | ▲ +3.17% (+124.74) | ▲ +4.07% (+214.91) | ▲ +14.37% (+689.93) | ▲ +2.55% (+136.78) | ▲ +16.74% (+787.52) | ▲ +151.33% $25,133 |
Day $5370.80$5518.84 52W $4074.35$5818.24 Bollinger Bands $5277.83$5396.73$5515.64 Width: 4.4% – Inside Implied Move ±0.1% $5485.11$5499.11 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5306.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| AMP ↑ (Y, F, Z, S) | $507.76 | 402.9K | ▲ +0.85% (+4.29) | ▲ +2.83% (-0.13) | ▲ +2.11% (+10.50) | ▲ +8.18% (+38.39) | ▲ +3.55% (+17.42) | ▼ -0.24% (-1.20) | ▲ +65.70% $16,570 |
Day $500.57$510.32 52W $392.21$574.69 Bollinger Bands $482.66$496.78$510.89 Width: 5.7% – Inside Implied Move ±2.3% $497.70$517.82 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $490.19 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.9% |
| AEP ↑ (Y, F, Z, S) | $116.91 | 1.8M | ▲ +0.85% (+0.98) | ▲ +0.95% (+2.84) | ▲ +2.41% (+2.75) | ▲ +12.34% (+12.84) | ▲ +1.39% (+1.60) | ▲ +29.38% (+26.55) | ▲ +34.70% $13,470 |
Day $115.12$117.58 52W $89.55$124.80 Bollinger Bands $113.52$115.14$116.76 Width: 2.8% – Above Upper Implied Move ±2.9% $114.06$119.76 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.3% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.10 | 185.0K | ▲ +0.81% (+0.75) | ▲ +1.90% (+1.14) | ▲ +0.26% (+0.24) | ▲ +38.56% (+25.91) | ▲ +1.86% (+1.70) | ▲ +24.10% (+18.08) | ▲ +126.08% $22,608 |
Day $92.17$93.29 52W $57.85$94.34 Bollinger Bands $89.90$91.87$93.84 Width: 4.3% – Inside Implied Move ±0.7% $92.54$93.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.41 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $105.19 | 70.5K | ▲ +0.80% (+0.84) | ▲ +2.76% (+1.81) | ▲ +0.89% (+0.93) | ▲ +22.40% (+19.25) | ▲ +2.81% (+2.88) | ▲ +17.95% (+16.01) | ▲ +62.88% $16,288 |
Day $104.25$105.36 52W $74.72$105.41 Bollinger Bands $101.42$103.44$105.46 Width: 3.9% – Inside Implied Move ±1.7% $103.68$106.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.37 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.66 | 2.2M | ▲ +0.76% (+0.41) | ▲ +1.67% (+0.59) | ▲ +0.37% (+0.20) | ▲ +28.28% (+12.05) | ▲ +1.49% (+0.80) | ▲ +20.96% (+9.47) | ▲ +44.27% $14,427 |
Day $54.17$54.72 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.1% $54.15$55.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.83 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.48 | 33.1M | ▲ +0.75% (+0.19) | ▲ +1.19% (+0.31) | ▼ -1.16% (-0.30) | ▲ +17.99% (+3.89) | ▲ +2.33% (+0.58) | ▲ +2.26% (+0.56) | ▼ -36.35% $6,365 |
Day $25.21$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±0.3% $25.40$25.56 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| JEPQ ↑ (Y, F, Z, S) | $59.15 | 4.8M | ▲ +0.73% (+0.43) | ▲ +1.82% (+0.71) | ▲ +1.16% (+0.68) | ▲ +27.05% (+12.59) | ▲ +1.77% (+1.03) | ▲ +18.05% (+9.05) | ▲ +96.06% $19,606 |
Day $58.62$59.22 52W $40.75$59.22 Bollinger Bands $56.94$58.24$59.53 Width: 4.4% – Inside Implied Move ±1.2% $58.52$59.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $58.27 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.42 | 6.4M | ▲ +0.72% (+0.19) | ▲ +11.24% (+0.92) | ▼ -12.92% (-3.92) | ▲ +107.97% (+13.72) | ▼ -1.16% (-0.31) | ▲ +309.10% (+19.96) | ▲ +1568.74% $166,874 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.86$28.62$33.37 Width: 33.2% – Inside Implied Move ±8.0% $24.63$28.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.52 | 1.4M | ▲ +0.69% (+3.37) | ▲ +1.09% (+3.07) | ▼ -0.25% (-1.26) | ▲ +32.94% (+121.80) | ▲ +0.75% (+3.66) | ▲ +21.22% (+86.04) | ▲ +129.19% $22,919 |
Day $486.76$492.10 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.4% $485.46$497.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $482.44 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $342.48 | 6.8M | ▲ +0.69% (+2.34) | ▲ +1.84% (+3.64) | ▲ +1.39% (+4.71) | ▲ +28.42% (+75.80) | ▲ +2.15% (+7.21) | ▲ +20.66% (+58.65) | ▲ +82.42% $18,242 |
Day $340.00$342.94 52W $234.39$342.94 Bollinger Bands $330.83$337.27$343.72 Width: 3.8% – Inside Implied Move ±1.4% $338.41$346.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $337.88 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.87 | 2.0M | ▲ +0.68% (+0.27) | ▲ +18.59% (+4.34) | ▲ +12.27% (+4.36) | ▲ +52.56% (+13.74) | ▲ +14.08% (+4.92) | ▲ +1.83% (+0.72) | ▲ +221.45% $32,145 |
Day $38.27$40.04 52W $20.14$47.61 Bollinger Bands $31.00$35.29$39.57 Width: 24.3% – Above Upper Implied Move ±5.7% $37.92$41.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $37.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CCEP ↘ (Y, F, Z, S) | $88.74 | 1.1M | ▲ +0.68% (+0.60) | ▲ +0.60% (+1.18) | ▼ -1.40% (-1.26) | ▲ +3.32% (+2.85) | ▼ -2.16% (-1.96) | ▲ +23.57% (+16.92) | ▲ +72.60% $17,260 |
Day $87.62$89.24 52W $71.51$99.10 Bollinger Bands $85.84$90.20$94.55 Width: 9.7% – Inside Implied Move ±3.3% $86.28$91.20 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.6% |
| IVV ↑ (Y, F, Z, S) | $697.08 | 3.7M | ▲ +0.65% (+4.53) | ▲ +1.59% (+6.29) | ▲ +1.25% (+8.60) | ▲ +28.15% (+153.14) | ▲ +1.77% (+12.14) | ▲ +21.04% (+121.15) | ▲ +85.32% $18,532 |
Day $649.80$698.37 52W $479.35$698.36 Bollinger Bands $674.85$687.66$700.47 Width: 3.7% – Inside Implied Move ±0.3% $695.12$699.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $687.83 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $638.12 | 7.2M | ▲ +0.64% (+4.07) | ▲ +1.56% (+5.66) | ▲ +1.23% (+7.75) | ▲ +28.13% (+140.10) | ▲ +1.75% (+10.99) | ▲ +20.99% (+110.72) | ▲ +85.30% $18,530 |
Day $633.80$639.44 52W $438.94$639.44 Bollinger Bands $617.85$629.61$641.38 Width: 3.7% – Inside Implied Move ±0.3% $636.28$639.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $629.61 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $94.61 | 5.4M | ▲ +0.64% (+0.60) | ▲ +3.32% (+3.39) | ▲ +3.39% (+3.10) | ▲ +36.98% (+25.54) | ▲ +2.92% (+2.68) | ▲ +44.20% (+29.00) | ▲ +40.79% $14,079 |
Day $94.17$95.93 52W $60.82$96.51 Bollinger Bands $88.97$92.12$95.28 Width: 6.8% – Inside Implied Move ±2.9% $92.25$96.97 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.51 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.6% |
| ⏸️ XBI → (Y, F, Z, S) | $124.50 | 9.7M | ▲ +0.64% (+0.79) | ▲ +2.45% (+4.35) | ▲ +2.34% (+2.85) | ▲ +54.48% (+43.91) | ▲ +2.11% (+2.57) | ▲ +39.72% (+35.39) | ▲ +49.76% $14,976 |
Day $123.86$126.01 52W $66.42$129.12 Bollinger Bands $119.01$123.00$126.99 Width: 6.5% – Inside Implied Move ±0.5% $123.96$125.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $118.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.37 | 7.3M | ▲ +0.64% (+0.77) | ▲ +2.25% (-1.93) | ▲ +9.25% (+10.28) | ▲ +81.75% (+54.59) | ▲ +4.01% (+4.68) | ▲ +74.70% (+51.90) | ▲ +180.88% $28,088 |
Day $119.94$123.73 52W $54.39$124.17 Bollinger Bands $109.09$117.30$125.51 Width: 14.0% – Inside Implied Move ±0.3% $121.08$121.66 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| SPY ↑ (Y, F, Z, S) | $693.83 | 67.6M | ▲ +0.63% (+4.32) | ▲ +1.56% (+6.11) | ▲ +1.21% (+8.29) | ▲ +28.02% (+151.86) | ▲ +1.75% (+11.91) | ▲ +20.93% (+120.08) | ▲ +84.80% $18,480 |
Day $689.18$695.31 52W $477.64$695.31 Bollinger Bands $671.87$684.65$697.44 Width: 3.7% – Inside Implied Move ±0.1% $693.36$694.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $684.57 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.94 | 1.6M | ▲ +0.63% (+0.74) | ▲ +6.62% (+6.02) | ▲ +6.14% (+6.88) | ▲ +31.28% (+28.34) | ▲ +8.61% (+9.43) | ▲ +14.52% (+15.08) | ▲ +98.50% $19,850 |
Day $116.67$119.02 52W $82.75$119.21 Bollinger Bands $107.05$112.47$117.88 Width: 9.6% – Above Upper Implied Move ±14.6% $104.23$133.65 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (17d) Confidence: HOLD ATR: $2.28 | SL: $114.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.3% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.59 | 804.9K | ▲ +0.60% (+0.43) | ▲ +11.08% (+2.56) | ▼ -13.17% (-11.01) | ▲ +109.56% (+37.95) | ▼ -1.29% (-0.95) | ▲ +312.20% (+54.98) | ▲ +239.42% $33,942 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.59$78.72$91.84 Width: 33.3% – Inside Implied Move ±13.6% $64.17$81.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.94 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $300.93 | 2.2M | ▲ +0.59% (+1.77) | ▲ +9.93% (+23.64) | ▲ +6.88% (+19.36) | ▲ +56.00% (+108.03) | ▲ +10.96% (+29.73) | ▲ +44.04% (+92.01) | ▲ +87.33% $18,733 |
Day $297.12$305.98 52W $156.76$303.20 Bollinger Bands $262.59$280.38$298.16 Width: 12.7% – Above Upper Implied Move ±0.9% $298.73$303.13 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $289.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.1% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.88 | 9.5M | ▲ +0.58% (+0.19) | ▲ +1.17% (+0.15) | ▼ -0.30% (-0.10) | ▲ +32.38% (+8.04) | ▲ +0.80% (+0.26) | ▲ +19.12% (+5.28) | ▲ +136.69% $23,669 |
Day $32.60$32.93 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.5% $32.46$33.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.29 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $54.18 | 4.1K | ▲ +0.57% (+0.31) | ▲ +5.47% (+1.42) | ▼ -9.31% (-5.56) | ▲ +17.90% (+8.23) | ▲ +2.98% (+1.57) | ▲ +12.30% (+5.93) | ▲ +153.31% $25,331 |
Day $52.91$54.67 52W $34.45$64.31 Bollinger Bands $51.21$54.45$57.69 Width: 11.9% – Inside Implied Move ±14.1% $47.68$60.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $51.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.37 | 24.5M | ▲ +0.57% (+0.16) | ▲ +2.47% (+0.24) | ▲ +9.76% (+2.52) | ▼ -6.98% (-2.13) | ▲ +1.27% (+0.36) | ▼ -14.32% (-4.74) | ▼ -12.75% $8,725 |
Day $27.78$28.55 52W $24.13$34.97 Bollinger Bands $26.04$27.63$29.23 Width: 11.6% – Inside Implied Move ±4.8% $27.21$29.53 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.12 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.0% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.18 | 7.5M | ▲ +0.54% (+1.01) | ▲ +0.49% (-0.08) | ▲ +7.70% (+13.46) | ▲ +56.36% (+67.83) | ▲ +2.60% (+4.78) | ▲ +66.52% (+75.17) | ▲ +101.50% $20,150 |
Day $184.37$189.38 52W $110.77$196.70 Bollinger Bands $176.06$183.89$191.71 Width: 8.5% – Inside Implied Move ±0.5% $187.31$189.04 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $180.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.00 | 3.4M | ▲ +0.54% (+0.56) | ▲ +2.32% (+1.37) | ▼ -4.61% (-5.08) | ▲ +12.66% (+11.80) | ▼ -0.65% (-0.69) | ▲ +8.01% (+7.79) | ▲ +102.67% $20,267 |
Day $103.53$105.30 52W $76.68$117.99 Bollinger Bands $102.66$106.42$110.17 Width: 7.1% – Inside Implied Move ±2.2% $103.05$106.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.58 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $88.64 | 4.5M | ▲ +0.52% (+0.46) | ▲ +5.56% (+2.08) | ▲ +5.71% (+4.79) | ▲ +7.92% (+6.50) | ▲ +5.26% (+4.43) | ▼ -1.37% (-1.23) | ▼ -10.07% $8,993 |
Day $86.79$89.10 52W $73.95$115.04 Bollinger Bands $82.48$86.10$89.72 Width: 8.4% – Inside Implied Move ±0.3% $88.39$88.88 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $84.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.7% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.59 | 776.5K | ▲ +0.50% (+0.20) | ▲ +2.45% (+0.99) | ▼ -0.68% (-0.28) | ▲ +40.05% (+11.61) | ▼ -2.07% (-0.86) | ▲ +12.81% (+4.61) | ▲ +131.23% $23,123 |
Day $39.42$40.70 52W $23.38$57.52 Bollinger Bands $39.36$41.16$42.97 Width: 8.8% – Inside Implied Move ±4.8% $38.93$42.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $38.43 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.98 | 1.3M | ▲ +0.44% (+4.15) | ▲ +2.69% (-9.46) | ▲ +5.59% (+49.74) | ▲ +74.82% (+401.87) | ▲ +6.82% (+59.98) | ▲ +71.10% (+390.18) | ▲ +183.32% $28,332 |
Day $932.79$949.40 52W $432.73$961.69 Bollinger Bands $854.65$905.85$957.06 Width: 11.3% – Inside Implied Move ±0.2% $937.46$940.50 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.44 | SL: $902.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.98 | 3.1M | ▲ +0.43% (+0.18) | ▲ +3.81% (+0.83) | ▲ +2.57% (+1.05) | ▲ +3.84% (+1.55) | ▲ +4.61% (+1.85) | ▲ +19.70% (+6.91) | ▲ +86.63% $18,663 |
Day $41.47$42.38 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±70.2% $16.93$67.03 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.80 | SL: $40.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| IBM ↘ (Y, F, Z, S) | $304.00 | 2.6M | ▲ +0.42% (+1.28) | ▲ +4.29% (+9.03) | ▼ -2.77% (-8.67) | ▲ +35.09% (+78.96) | ▲ +2.63% (+7.79) | ▲ +41.91% (+89.78) | ▲ +134.24% $23,424 |
Day $301.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.47$312.05 Width: 6.3% – Inside Implied Move ±0.3% $303.10$304.90 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $291.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.0% |
| SCHD ↑ (Y, F, Z, S) | $28.54 | 17.2M | ▲ +0.42% (+0.12) | ▲ +2.92% (+0.63) | ▲ +3.52% (+0.97) | ▲ +14.33% (+3.58) | ▲ +4.05% (+1.11) | ▲ +9.81% (+2.55) | ▲ +23.59% $12,359 |
Day $28.38$28.64 52W $23.18$28.64 Bollinger Bands $27.14$27.74$28.35 Width: 4.4% – Above Upper Implied Move ±0.4% $28.44$28.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.05 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $210.59 | 1.2M | ▲ +0.42% (+0.88) | ▲ +0.63% (+0.58) | ▼ -1.27% (-2.70) | ▼ -37.20% (-124.74) | ▲ +0.88% (+1.84) | ▼ -37.12% (-124.30) | ▼ -43.79% $5,621 |
Day $202.56$212.34 52W $193.00$437.06 Bollinger Bands $204.46$208.58$212.69 Width: 3.9% – Inside Implied Move ±0.7% $209.35$211.83 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $200.02 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.3% |
| AMZN ↑ (Y, F, Z, S) | $247.30 | 24.2M | ▲ +0.41% (+1.01) | ▲ +9.18% (+14.24) | ▲ +6.70% (+15.52) | ▲ +32.57% (+60.76) | ▲ +7.14% (+16.48) | ▲ +12.95% (+28.36) | ▲ +175.18% $27,518 |
Day $241.48$247.86 52W $161.38$258.60 Bollinger Bands $216.91$231.68$246.44 Width: 12.7% – Above Upper Implied Move ±0.2% $246.94$247.66 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $237.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.3% |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 141.5K | ▲ +0.39% (+0.13) | ▲ +3.37% (+0.19) | ▼ -0.77% (-0.27) | ▲ +47.78% (+11.13) | ▲ +5.98% (+1.94) | ▲ +37.79% (+9.44) | ▲ +171.34% $27,134 |
Day $34.43$35.26 52W $18.82$39.58 Bollinger Bands $31.71$33.49$35.27 Width: 10.6% – Inside Implied Move ±6.0% $32.67$36.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.91 | 3.6M | ▲ +0.39% (+0.54) | ▼ -1.63% (-0.01) | ▼ -6.54% (-9.79) | ▲ +6.59% (+8.65) | ▼ -2.52% (-3.61) | ▲ +2.01% (+2.75) | ▼ -13.15% $8,685 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $135.95$144.82$153.70 Width: 12.3% – Inside Implied Move ±0.2% $139.67$140.15 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $135.90 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.4% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.95 | 9.9M | ▲ +0.37% (+0.35) | ▲ +0.79% (-0.43) | ▲ +5.80% (+5.26) | ▲ +40.24% (+27.53) | ▲ +2.95% (+2.75) | ▲ +40.13% (+27.48) | ▲ +144.98% $24,498 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.20$94.13$97.07 Width: 6.2% – Inside Implied Move ±0.2% $95.82$96.08 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.1% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.91 | 4.0M | ▲ +0.37% (+0.43) | ▲ +0.86% (+0.16) | ▲ +1.04% (+1.22) | ▲ +26.90% (+24.99) | ▲ +0.16% (+0.19) | ▲ +24.56% (+23.25) | ▲ +137.68% $23,768 |
Day $117.17$118.23 52W $83.26$118.87 Bollinger Bands $115.39$117.06$118.73 Width: 2.9% – Inside Implied Move ±0.4% $117.53$118.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $115.93 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $121.10 | 6.8M | ▲ +0.36% (+0.43) | ▼ -0.41% (+2.80) | ▲ +0.46% (+0.56) | ▲ +16.46% (+17.11) | ▼ -1.34% (-1.64) | ▲ +38.50% (+33.66) | ▲ +54.44% $15,444 |
Day $119.33$122.76 52W $86.16$127.86 Bollinger Bands $117.84$122.28$126.73 Width: 7.3% – Inside Implied Move ±1.3% $119.75$122.45 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| PLTR ↓ (Y, F, Z, S) | $177.43 | 26.4M | ▲ +0.32% (+0.57) | ▲ +5.70% (+3.39) | ▼ -5.58% (-10.48) | ▲ +64.62% (+69.65) | ▼ -0.18% (-0.32) | ▲ +163.80% (+110.17) | ▲ +2548.21% $264,821 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.90$183.49$198.09 Width: 15.9% – Inside Implied Move ±0.2% $177.13$177.73 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.60 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.2% |
| XLRE ↗ (Y, F, Z, S) | $40.55 | 7.0M | ▲ +0.27% (+0.11) | ▲ +0.42% (+0.12) | ▲ +1.02% (+0.41) | ▲ +2.68% (+1.06) | ▲ +0.49% (+0.20) | ▲ +7.06% (+2.67) | ▲ +18.45% $11,845 |
Day $40.39$40.76 52W $34.79$42.42 Bollinger Bands $39.92$40.35$40.79 Width: 2.1% – Inside Implied Move ±1.7% $39.96$41.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.71 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.08 | 10.9M | ▲ +0.27% (+0.24) | ▲ +4.87% (+3.14) | ▲ +2.65% (+2.32) | ▲ +32.35% (+22.02) | ▲ +5.62% (+4.79) | ▲ +14.92% (+11.69) | ▲ +46.63% $14,663 |
Day $88.23$91.24 52W $60.97$90.87 Bollinger Bands $84.94$87.42$89.90 Width: 5.7% – Above Upper Implied Move ±1.4% $88.98$91.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.28 | 4.4M | ▲ +0.23% (+0.01) | ▲ +4.90% (+0.10) | ▼ -8.94% (-0.42) | ▼ -0.47% (-0.02) | ▲ +6.47% (+0.26) | ▼ -53.21% (-4.87) | ▼ -60.33% $3,967 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.65 Width: 15.8% – Inside Implied Move ±5.8% $4.07$4.49 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.7% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.80 | 1.6M | ▲ +0.23% (+0.19) | ▲ +10.50% (+1.00) | ▲ +15.44% (+10.94) | ▲ +69.71% (+33.60) | ▲ +9.90% (+7.37) | ▲ +47.89% (+26.49) | ▲ +713.12% $81,312 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.09$75.77$85.45 Width: 25.6% – Inside Implied Move ±0.7% $81.33$82.27 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $76.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.1% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $479.20 | 10.0M | ▲ +0.23% (+1.09) | ▲ +1.32% (+6.35) | ▲ +0.13% (+0.64) | ▲ +24.39% (+93.96) | ▼ -0.91% (-4.42) | ▲ +15.22% (+63.32) | ▲ +114.40% $21,440 |
Day $472.20$479.82 52W $342.95$553.50 Bollinger Bands $471.16$481.50$491.85 Width: 4.3% – Inside Implied Move ±0.3% $478.06$480.34 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.17 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +29.9% |
| XLE ↑ (Y, F, Z, S) | $46.65 | 38.6M | ▲ +0.21% (+0.10) | ▲ +2.19% (-0.24) | ▲ +1.88% (+0.86) | ▲ +15.91% (+6.40) | ▲ +4.34% (+1.94) | ▲ +9.08% (+3.88) | ▲ +17.53% $11,753 |
Day $46.50$46.88 52W $36.32$47.32 Bollinger Bands $43.01$44.95$46.89 Width: 8.6% – Inside Implied Move ±0.3% $46.54$46.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.07 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $586.24 | 1.0M | ▲ +0.20% (+1.16) | ▲ +4.32% (+19.86) | ▲ +5.45% (+30.32) | ▲ +15.37% (+78.11) | ▲ +3.51% (+19.88) | ▲ +7.08% (+38.77) | ▲ +116.04% $21,604 |
Day $579.62$590.00 52W $425.00$616.00 Bollinger Bands $542.15$570.32$598.48 Width: 9.9% – Inside Implied Move ±0.5% $583.55$588.93 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $566.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.8% |
| ⏸️ MCK ↓ (Y, F, Z, S) | $816.06 | 565.2K | ▲ +0.18% (+1.43) | ▼ -0.90% (-8.86) | ▲ +0.36% (+2.96) | ▲ +18.91% (+129.77) | ▼ -0.52% (-4.23) | ▲ +40.87% (+236.77) | ▲ +116.40% $21,640 |
Day $812.80$824.70 52W $568.11$894.75 Bollinger Bands $806.67$820.30$833.93 Width: 3.3% – Inside Implied Move ±1.6% $805.03$827.09 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $787.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.95 | 48.1K | ▲ +0.16% (+0.21) | ▲ +0.92% (+0.38) | ▼ -4.87% (-6.60) | ▲ +26.40% (+26.93) | ▼ -0.87% (-1.13) | ▲ +8.83% (+10.46) | ▲ +122.56% $22,256 |
Day $127.58$131.30 52W $85.38$143.74 Bollinger Bands $127.07$130.73$134.38 Width: 5.6% – Inside Implied Move ±4.6% $123.90$134.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 IDXX ↑ (Y, F, Z, S) | $713.35 | 366.9K | ▲ +0.13% (+0.96) | ▲ +6.47% (+31.12) | ▲ +1.64% (+11.52) | ▲ +61.76% (+272.37) | ▲ +5.44% (+36.82) | ▲ +70.64% (+295.30) | ▲ +52.06% $15,206 |
Day $705.52$718.21 52W $356.14$769.98 Bollinger Bands $669.70$695.28$720.87 Width: 7.4% – Inside Implied Move ±3.1% $694.55$732.15 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.95 | SL: $683.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| 🟠 ADP ↑ (Y, F, Z, S) | $266.02 | 1.0M | ▲ +0.13% (+0.35) | ▲ +5.20% (+8.70) | ▲ +3.24% (+8.35) | ▼ -8.17% (-23.68) | ▲ +3.42% (+8.79) | ▼ -5.21% (-14.61) | ▲ +18.03% $11,803 |
Day $264.19$268.08 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.01 Width: 5.6% – Inside Implied Move ±0.8% $264.30$267.74 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.13 | SL: $257.77 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.8% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.45 | 8.5M | ▲ +0.10% (+0.02) | ▼ -3.84% (-0.32) | ▼ -3.68% (-0.90) | ▼ -17.21% (-4.88) | ▼ -3.28% (-0.80) | ▼ -12.81% (-3.45) | ▼ -35.66% $6,434 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.13$24.12$25.12 Width: 8.2% – Inside Implied Move ±0.3% $23.39$23.52 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.0% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.88 | 433.0K | ▲ +0.09% (+0.41) | ▲ +0.08% (+3.22) | ▼ -1.47% (-6.50) | ▼ -21.89% (-121.90) | ▼ -2.10% (-9.34) | ▼ -12.92% (-64.53) | ▼ -0.14% $9,986 |
Day $431.54$439.98 52W $427.89$591.26 Bollinger Bands $430.76$443.51$456.27 Width: 5.8% – Inside Implied Move ±3.0% $423.64$446.12 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $421.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.8% |
| AAPL ↓ (Y, F, Z, S) | $259.26 | 23.0M | ▲ +0.09% (+0.22) | ▼ -4.33% (-8.00) | ▼ -7.00% (-19.52) | ▲ +24.85% (+51.60) | ▼ -4.63% (-12.60) | ▲ +9.96% (+23.48) | ▲ +101.31% $20,131 |
Day $256.22$260.91 52W $168.63$288.62 Bollinger Bands $258.96$270.57$282.17 Width: 8.6% – Inside Implied Move ±0.3% $258.62$259.90 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $251.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.0% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.65 | 9.0M | ▲ +0.08% (+0.12) | ▼ -0.10% (+1.28) | ▲ +1.31% (+1.83) | ▼ -9.98% (-15.70) | ▼ -1.16% (-1.66) | ▼ -8.31% (-12.83) | ▲ +0.59% $10,059 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.51$143.11$147.72 Width: 6.4% – Inside Implied Move ±0.3% $141.33$141.96 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $137.93 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.7% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +1.14% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +84.25% $18,425 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $165.24 | 2.2M | ▼ -0.00% (-0.00) | ▲ +2.11% (+1.69) | ▼ -0.25% (-0.42) | ▲ +20.63% (+28.26) | ▲ +3.21% (+5.14) | ▲ +28.31% (+36.46) | ▲ +72.43% $17,243 |
Day $162.40$166.79 52W $120.31$174.69 Bollinger Bands $157.77$163.14$168.51 Width: 6.6% – Inside Implied Move ±0.7% $164.28$166.20 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.00 | 120.1M | ▼ -0.02% (-0.04) | ▼ -2.04% (-3.12) | ▲ +0.66% (+1.22) | ▲ +73.85% (+78.59) | ▼ -0.80% (-1.50) | ▲ +36.16% (+49.13) | ▲ +1064.03% $116,403 |
Day $183.67$187.00 52W $86.60$212.18 Bollinger Bands $171.80$183.68$195.56 Width: 12.9% – Inside Implied Move ±0.1% $184.83$185.17 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.82 | SL: $175.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.4% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +2.07% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +116.36% $21,636 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.94 | 12.9M | ▼ -0.03% (-0.02) | ▼ -2.76% (-1.64) | ▼ -7.37% (-5.88) | ▲ +33.65% (+18.62) | ▼ -3.50% (-2.68) | ▲ +28.94% (+16.59) | ▲ +64.94% $16,494 |
Day $73.17$74.33 52W $51.21$80.39 Bollinger Bands $73.83$76.62$79.41 Width: 7.3% – Inside Implied Move ±0.1% $73.85$74.03 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $71.89 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.5% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.10 | 1.2M | ▼ -0.06% (-0.12) | ▼ -0.15% (-0.26) | ▲ +0.29% (+0.59) | ▲ +40.08% (+58.40) | ▼ -0.11% (-0.23) | ▲ +45.60% (+63.92) | ▲ +67.25% $16,725 |
Day $204.00$204.50 52W $114.66$204.89 Bollinger Bands $203.52$204.18$204.85 Width: 0.6% – Inside Implied Move ±0.4% $203.37$204.83 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.12 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| VZ ↑ (Y, F, Z, S) | $40.54 | 30.8M | ▼ -0.07% (-0.03) | ▲ +0.05% (+0.31) | ▲ +1.55% (+0.62) | ▼ -2.12% (-0.88) | ▼ -0.47% (-0.19) | ▲ +12.61% (+4.54) | ▲ +16.44% $11,644 |
Day $40.29$40.76 52W $10.60$45.09 Bollinger Bands $39.80$40.43$41.06 Width: 3.1% – Inside Implied Move ±0.3% $40.45$40.63 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.4% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.23 | 411.4K | ▼ -0.12% (-0.15) | ▲ +2.27% (-0.12) | ▼ -0.48% (-0.62) | ▼ -28.22% (-50.81) | ▼ -2.02% (-2.66) | ▼ -15.46% (-23.63) | ▲ +16.43% $11,643 |
Day $127.76$129.88 52W $126.21$216.72 Bollinger Bands $127.40$131.24$135.08 Width: 5.9% – Inside Implied Move ±3.1% $125.79$132.67 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| ⏸️ HOOD ↓ (Y, F, Z, S) | $115.24 | 22.2M | ▼ -0.13% (-0.15) | ▲ +0.03% (-8.00) | ▼ -15.05% (-20.42) | ▲ +139.34% (+67.09) | ▲ +1.89% (+2.14) | ▲ +187.52% (+75.16) | ▲ +1221.56% $132,156 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.18$118.34$124.50 Width: 10.4% – Inside Implied Move ±0.5% $114.73$115.75 |
MACD: Bearish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.4% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.25 | 6.9M | ▼ -0.13% (-0.05) | ▼ -1.14% (-2.86) | ▼ -5.02% (-1.97) | ▼ -30.07% (-16.02) | ▼ -1.87% (-0.71) | ▼ -68.64% (-81.55) | ▼ -16.93% $8,307 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±0.7% $37.03$37.47 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $34.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.4% |
| BRK-B ↘ (Y, F, Z, S) | $499.02 | 3.3M | ▼ -0.15% (-0.75) | ▲ +0.44% (+0.50) | ▲ +1.75% (+8.59) | ▼ -6.14% (-32.62) | ▼ -0.72% (-3.63) | ▲ +12.73% (+56.36) | ▲ +57.74% $15,774 |
Day $496.41$501.07 52W $440.10$542.07 Bollinger Bands $493.99$500.03$506.08 Width: 2.4% – Inside Implied Move ±0.1% $498.68$499.36 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $487.32 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.9% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.41 | 1.1M | ▼ -0.17% (-0.25) | ▼ -3.24% (+0.42) | ▼ -8.03% (-12.87) | ▲ +10.56% (+14.07) | ▼ -1.94% (-2.92) | ▼ -13.26% (-22.54) | ▲ +17.73% $11,773 |
Day $145.00$150.00 52W $111.64$175.92 Bollinger Bands $141.18$149.27$157.36 Width: 10.8% – Inside Implied Move ±49.3% $85.61$209.21 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.5% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.23 | 5.5M | ▼ -0.17% (-0.56) | ▲ +1.61% (-3.31) | ▲ +6.64% (+20.51) | ▲ +36.50% (+88.03) | ▲ +2.64% (+8.46) | ▲ +40.07% (+94.18) | ▲ +155.03% $25,503 |
Day $328.17$331.90 52W $199.32$335.87 Bollinger Bands $309.32$322.46$335.59 Width: 8.1% – Inside Implied Move ±0.2% $328.61$329.85 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $318.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.28 | 4.1M | ▼ -0.17% (-0.15) | ▼ -4.17% (-3.11) | ▼ -0.29% (-0.25) | ▲ +158.17% (+52.86) | ▼ -1.97% (-1.73) | ▲ +28.47% (+19.12) | ▲ +2608.25% $270,825 |
Day $85.07$88.07 52W $23.12$118.50 Bollinger Bands $75.33$85.69$96.06 Width: 24.2% – Inside Implied Move ±0.5% $85.92$86.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $77.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2176.00 | 175.7K | ▼ -0.17% (-3.80) | ▲ +10.25% (+27.38) | ▲ +10.42% (+205.27) | ▼ -1.31% (-28.81) | ▲ +8.03% (+161.74) | ▲ +23.72% (+417.23) | ▲ +137.61% $23,761 |
Day $2160.65$2195.26 52W $1723.90$2645.22 Bollinger Bands $1862.62$2034.37$2206.12 Width: 16.9% – Inside Implied Move ±0.8% $2160.28$2191.72 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2058.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.8% |
| ADSK ↓ (Y, F, Z, S) | $276.06 | 823.6K | ▼ -0.19% (-0.52) | ▼ -3.72% (-12.60) | ▼ -8.01% (-24.04) | ▲ +1.60% (+4.35) | ▼ -6.74% (-19.95) | ▼ -3.12% (-8.90) | ▲ +42.72% $14,272 |
Day $273.80$280.00 52W $232.67$329.09 Bollinger Bands $279.62$294.39$309.17 Width: 10.0% – Below Lower Implied Move ±0.1% $275.85$276.27 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +1.15% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +162.99% $26,299 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ABT ↗ (Y, F, Z, S) | $125.92 | 4.1M | ▼ -0.21% (-0.26) | ▲ +1.39% (-0.53) | ▲ +2.75% (+3.37) | ▼ -1.80% (-2.31) | ▲ +0.50% (+0.63) | ▲ +14.24% (+15.70) | ▲ +17.25% $11,725 |
Day $125.23$127.24 52W $109.37$139.33 Bollinger Bands $123.18$125.70$128.22 Width: 4.0% – Inside Implied Move ±0.4% $125.47$126.37 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $122.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| ⏸️ CRM → (Y, F, Z, S) | $259.87 | 5.0M | ▼ -0.25% (-0.66) | ▲ +2.46% (+3.61) | ▼ -1.48% (-3.90) | ▼ -1.34% (-3.53) | ▼ -1.90% (-5.04) | ▼ -17.71% (-55.92) | ▲ +78.40% $17,840 |
Day $256.51$262.72 52W $221.60$364.71 Bollinger Bands $252.61$261.19$269.76 Width: 6.6% – Inside Implied Move ±0.2% $259.43$260.31 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $248.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.0% |
| ⏸️ ALNY → (Y, F, Z, S) | $398.29 | 1.0M | ▼ -0.28% (-1.11) | ▼ -0.47% (+0.46) | ▼ -1.53% (-6.17) | ▲ +64.17% (+155.68) | ▲ +0.16% (+0.64) | ▲ +67.36% (+160.31) | ▲ +81.45% $18,145 |
Day $392.56$409.48 52W $205.87$495.55 Bollinger Bands $385.68$400.36$415.04 Width: 7.3% – Inside Implied Move ±8.0% $371.17$425.41 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $371.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.1% |
| MRVL ↓ (Y, F, Z, S) | $83.21 | 10.1M | ▼ -0.29% (-0.24) | ▼ -6.91% (-7.02) | ▼ -10.01% (-9.26) | ▲ +45.36% (+25.96) | ▼ -2.08% (-1.77) | ▼ -27.02% (-30.81) | ▲ +127.16% $22,716 |
Day $82.20$84.67 52W $46.97$127.15 Bollinger Bands $81.12$85.72$90.32 Width: 10.7% – Inside Implied Move ±0.9% $82.59$83.83 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $76.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.9% |
| WEBL ↘ (Y, F, Z, S) | $27.12 | 98.8K | ▼ -0.29% (-0.08) | ▲ +3.27% (-0.24) | ▼ -6.06% (-1.75) | ▲ +47.16% (+8.69) | ▼ -0.88% (-0.24) | ▲ +2.74% (+0.72) | ▲ +336.52% $43,652 |
Day $26.14$28.59 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.48$27.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.20 | 13.6M | ▼ -0.34% (-0.12) | ▼ -2.95% (-0.71) | ▼ -5.10% (-1.89) | ▲ +26.58% (+7.39) | ▼ -2.90% (-1.05) | ▲ +12.54% (+3.92) | ▲ +13.49% $11,349 |
Day $34.97$35.71 52W $25.91$37.54 Bollinger Bands $35.13$36.39$37.65 Width: 6.9% – Inside Implied Move ±1.0% $34.91$35.49 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.3% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.30 | 5.5M | ▼ -0.35% (-0.15) | ▼ -1.41% (-0.24) | ▲ +0.05% (+0.02) | ▼ -4.04% (-1.82) | ▼ -0.67% (-0.29) | ▲ +20.31% (+7.31) | ▲ +10.85% $11,085 |
Day $42.99$44.17 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.1% $42.53$44.07 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $41.98 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.0% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.30 | 193.9K | ▼ -0.35% (-0.41) | ▼ -4.35% (-4.36) | ▼ -0.54% (-0.62) | ▲ +158.57% (+70.71) | ▼ -2.06% (-2.42) | ▲ +29.19% (+26.05) | ▲ +460.36% $56,036 |
Day $113.84$118.00 52W $30.90$158.78 Bollinger Bands $100.80$114.67$128.54 Width: 24.2% – Inside Implied Move ±8.1% $107.39$123.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.93 | SL: $103.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.70 | 28.6M | ▼ -0.36% (-0.20) | ▲ +1.40% (-0.43) | ▲ +3.72% (+2.00) | ▲ +16.62% (+7.94) | ▲ +1.70% (+0.93) | ▲ +19.35% (+9.03) | ▲ +64.88% $16,488 |
Day $55.68$56.17 52W $41.78$56.52 Bollinger Bands $54.01$55.21$56.41 Width: 4.3% – Inside Implied Move ±0.5% $55.46$55.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.48 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.43 | 119.7K | ▼ -0.39% (-0.09) | ▲ +0.82% (+0.03) | ▲ +2.47% (+0.59) | ▼ -19.75% (-6.01) | ▼ -1.72% (-0.43) | ▲ +10.28% (+2.28) | ▲ +0.47% $10,047 |
Day $24.18$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 OILU ↑ (Y, F, Z, S) | $25.39 | 241.5K | ▼ -0.39% (-0.10) | ▲ +3.72% (-0.62) | ▼ -0.47% (-0.12) | ▲ +28.88% (+5.69) | ▲ +10.25% (+2.36) | ▼ -16.23% (-4.92) | ▼ -51.48% $4,852 |
Day $25.30$26.05 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.18 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 MRK ↑ (Y, F, Z, S) | $110.53 | 10.5M | ▼ -0.41% (-0.46) | ▲ +3.83% (+3.09) | ▲ +14.19% (+13.74) | ▲ +42.41% (+32.92) | ▲ +5.01% (+5.27) | ▲ +15.55% (+14.88) | ▲ +9.30% $10,930 |
Day $110.13$112.48 52W $71.26$112.90 Bollinger Bands $96.33$104.55$112.76 Width: 15.7% – Inside Implied Move ±0.1% $110.46$110.60 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $105.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| PAYX ↗ (Y, F, Z, S) | $113.77 | 2.0M | ▼ -0.42% (-0.48) | ▲ +4.76% (+4.29) | ▲ +0.79% (+0.89) | ▼ -19.17% (-26.97) | ▲ +1.42% (+1.59) | ▼ -15.62% (-21.06) | ▲ +6.21% $10,621 |
Day $113.01$115.07 52W $107.80$158.49 Bollinger Bands $109.42$113.51$117.59 Width: 7.2% – Inside Implied Move ±3.3% $110.60$116.94 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.15 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.4% |
| BNKU ↗ (Y, F, Z, S) | $37.08 | 23.0K | ▼ -0.46% (-0.17) | ▲ +4.01% (-1.35) | ▲ +12.67% (+4.17) | ▲ +175.05% (+23.60) | ▲ +9.41% (+3.19) | ▲ +59.79% (+13.87) | ▲ +59.79% $15,979 |
Day $36.89$38.50 52W $8.51$39.33 Bollinger Bands $31.50$35.27$39.05 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $49.97 | 4.4M | ▼ -0.46% (-0.23) | ▲ +6.00% (+0.90) | ▲ +4.02% (+1.93) | ▲ +39.61% (+14.18) | ▲ +9.73% (+4.43) | ▲ +17.98% (+7.62) | ▲ +73.76% $17,376 |
Day $49.64$51.00 52W $33.06$51.12 Bollinger Bands $42.95$46.68$50.41 Width: 16.0% – Inside Implied Move ±3.3% $48.55$51.39 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $47.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.3% |
| MCD ↘ (Y, F, Z, S) | $307.32 | 2.8M | ▼ -0.51% (-1.56) | ▲ +1.34% (+7.46) | ▼ -1.03% (-3.21) | ▼ -1.12% (-3.48) | ▲ +0.55% (+1.69) | ▲ +11.40% (+31.44) | ▲ +22.50% $12,250 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.93$310.67$322.41 Width: 7.6% – Inside Implied Move ±0.1% $306.93$307.71 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $299.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.32 | 12.3M | ▼ -0.51% (-0.80) | ▲ +1.16% (+2.28) | ▲ +3.85% (+5.83) | ▲ +16.07% (+21.78) | ▲ +1.63% (+2.52) | ▲ +14.64% (+20.09) | ▲ +22.91% $12,291 |
Day $157.25$159.99 52W $125.63$160.59 Bollinger Bands $151.76$155.40$159.04 Width: 4.7% – Inside Implied Move ±0.4% $156.83$157.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.94 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MA ↗ (Y, F, Z, S) | $577.00 | 2.1M | ▼ -0.53% (-3.07) | ▲ +2.46% (+8.43) | ▲ +7.08% (+38.14) | ▲ +8.05% (+42.97) | ▲ +1.07% (+6.12) | ▲ +14.82% (+74.47) | ▲ +58.02% $15,802 |
Day $574.93$584.00 52W $463.61$600.98 Bollinger Bands $560.93$572.96$585.00 Width: 4.2% – Inside Implied Move ±0.2% $575.92$578.08 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.48 | SL: $560.04 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.6% |
| ACN ↑ (Y, F, Z, S) | $280.32 | 3.1M | ▼ -0.53% (-1.50) | ▲ +7.84% (+16.34) | ▲ +2.98% (+8.10) | ▼ -3.32% (-9.64) | ▲ +4.48% (+12.02) | ▼ -18.72% (-64.55) | ▲ +6.75% $10,675 |
Day $275.41$286.82 52W $229.40$394.41 Bollinger Bands $262.01$271.65$281.29 Width: 7.1% – Inside Implied Move ±0.6% $278.96$281.68 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| ⏸️ BAC → (Y, F, Z, S) | $55.87 | 29.6M | ▼ -0.55% (-0.31) | ▼ -0.14% (-1.02) | ▲ +3.31% (+1.79) | ▲ +43.52% (+16.94) | ▲ +1.58% (+0.87) | ▲ +26.72% (+11.78) | ▲ +77.15% $17,715 |
Day $55.75$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±0.2% $55.78$55.96 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $54.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.2% |
| ⏸️ REGN ↑ (Y, F, Z, S) | $796.55 | 681.6K | ▼ -0.56% (-4.46) | ▲ +2.61% (+33.32) | ▲ +9.69% (+70.34) | ▲ +33.38% (+199.33) | ▲ +3.20% (+24.68) | ▲ +14.94% (+103.51) | ▲ +14.60% $11,460 |
Day $790.93$821.11 52W $475.17$821.11 Bollinger Bands $732.33$771.95$811.56 Width: 10.3% – Inside Implied Move ±0.3% $794.52$798.58 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.94 | SL: $760.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.03 | 29.7M | ▼ -0.58% (-0.14) | ▼ -2.16% (-0.68) | ▼ -1.48% (-0.36) | ▼ -10.89% (-2.94) | ▼ -3.26% (-0.81) | ▲ +14.30% (+3.01) | ▲ +44.05% $14,405 |
Day $23.98$24.32 52W $20.72$29.47 Bollinger Bands $23.87$24.41$24.96 Width: 4.5% – Inside Implied Move ±0.1% $24.01$24.05 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.1% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.26 | 1.5M | ▼ -0.59% (-0.51) | ▲ +4.90% (+3.63) | ▲ +2.45% (+2.04) | ▲ +19.72% (+14.04) | ▲ +2.72% (+2.26) | ▲ +15.03% (+11.14) | ▲ +46.34% $14,634 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.76$84.22$86.69 Width: 5.9% – Inside Implied Move ±3.0% $83.11$87.41 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.7% |
| TARK ↗ (Y, F, Z, S) | $52.55 | 9.3K | ▼ -0.65% (-0.35) | ▲ +5.07% (-1.23) | ▼ -7.56% (-4.30) | ▲ +124.43% (+29.13) | ▲ +8.23% (+4.00) | ▲ +50.36% (+17.60) | ▲ +180.66% $28,066 |
Day $51.99$54.50 52W $14.37$74.00 Bollinger Bands $48.43$52.25$56.07 Width: 14.6% – Inside Implied Move ±5.6% $50.04$55.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $137.75 | 4.4M | ▼ -0.66% (-0.91) | ▲ +3.56% (+1.88) | ▲ +7.98% (+10.18) | ▲ +13.18% (+16.04) | ▲ +1.49% (+2.03) | ▲ +6.26% (+8.12) | ▲ +55.58% $15,558 |
Day $137.31$141.40 52W $99.88$163.93 Bollinger Bands $128.86$135.07$141.28 Width: 9.2% – Inside Implied Move ±1.4% $136.07$139.42 |
MACD: Bearish Short: 4.1% (5.8d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $132.30 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.2% |
| JNJ ↘ (Y, F, Z, S) | $204.39 | 5.8M | ▼ -0.66% (-1.36) | ▼ -1.43% (+0.08) | ▼ -1.04% (-2.15) | ▲ +34.88% (+52.86) | ▼ -1.24% (-2.56) | ▲ +48.28% (+66.55) | ▲ +27.83% $12,783 |
Day $204.01$206.66 52W $136.50$215.19 Bollinger Bands $202.81$207.70$212.60 Width: 4.7% – Inside Implied Move ±0.7% $203.16$205.62 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $198.56 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.7% |
| TRV ↓ (Y, F, Z, S) | $282.30 | 1.4M | ▼ -0.66% (-1.88) | ▼ -1.01% (-5.46) | ▲ +1.42% (+3.95) | ▲ +9.73% (+25.03) | ▼ -2.68% (-7.76) | ▲ +23.44% (+53.60) | ▲ +56.27% $15,627 |
Day $277.50$286.20 52W $226.54$295.68 Bollinger Bands $280.88$288.91$296.94 Width: 5.6% – Inside Implied Move ±2.1% $277.28$287.32 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $274.34 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.8% |
| ⏸️ TTWO ↘ (Y, F, Z, S) | $250.71 | 804.8K | ▼ -0.66% (-1.67) | ▼ -0.35% (-6.60) | ▲ +1.91% (+4.69) | ▲ +12.58% (+28.02) | ▼ -2.08% (-5.32) | ▲ +40.37% (+72.10) | ▲ +137.57% $23,757 |
Day $248.75$257.88 52W $177.35$264.79 Bollinger Bands $239.10$250.29$261.48 Width: 8.9% – Inside Implied Move ±1.4% $247.77$253.65 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $241.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.8% |
| ⏸️ V → (Y, F, Z, S) | $349.84 | 4.7M | ▼ -0.68% (-2.39) | ▲ +0.97% (-3.96) | ▲ +7.40% (+24.11) | ▲ +4.77% (+15.94) | ▼ -0.25% (-0.87) | ▲ +14.50% (+44.30) | ▲ +61.85% $16,185 |
Day $349.03$355.00 52W $297.39$374.11 Bollinger Bands $342.58$350.77$358.96 Width: 4.7% – Inside Implied Move ±0.1% $349.39$350.29 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $339.63 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.5% |
| NRGU ↑ (Y, F, Z, S) | $19.81 | 60.5K | ▼ -0.70% (-0.14) | ▲ +6.68% (+0.05) | ▼ -5.87% (-1.24) | ▲ +44.07% (+6.06) | ▲ +13.20% (+2.31) | ▼ -24.16% (-6.31) | ▼ -24.16% $7,584 |
Day $19.38$20.44 52W $10.28$26.12 Bollinger Bands $15.88$18.19$20.51 Width: 25.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.83 | 5.7M | ▼ -0.73% (-0.03) | ▲ +0.84% (-0.05) | ▼ -12.52% (-0.55) | ▲ +13.37% (+0.45) | ▲ +1.10% (+0.04) | ▼ -5.62% (-0.23) | ▲ +5.27% $10,527 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±4.2% $3.70$3.97 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +26.2% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $203.14 | 20.7M | ▼ -0.75% (-1.54) | ▼ -9.10% (-17.94) | ▼ -8.26% (-18.28) | ▲ +115.03% (+108.67) | ▼ -5.15% (-11.02) | ▲ +75.06% (+87.10) | ▲ +198.52% $29,852 |
Day $202.86$207.30 52W $76.48$267.08 Bollinger Bands $198.78$212.17$225.55 Width: 12.6% – Inside Implied Move ±0.6% $202.07$204.21 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $188.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.4% |
| ⏸️ GME → (Y, F, Z, S) | $21.25 | 4.9M | ▼ -0.79% (-0.17) | ▲ +3.06% (+0.53) | ▼ -3.93% (-0.87) | ▼ -21.53% (-5.83) | ▲ +5.83% (+1.17) | ▼ -34.23% (-11.06) | ▲ +19.58% $11,958 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±1.3% $21.02$21.48 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LAYS ↓ (Y, F, Z, S) | $42.82 | 9.7K | ▼ -0.81% (-0.35) | ▼ -11.27% (-4.51) | ▼ -8.96% (-4.22) | ▲ +217.55% (+29.34) | ▼ -6.47% (-2.96) | ▲ +163.40% (+26.56) | ▲ +163.40% $26,340 |
Day $42.54$43.38 52W $10.70$67.45 Bollinger Bands $39.84$44.68$49.51 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $127.40 | 2.9M | ▼ -0.83% (-1.06) | ▼ -1.21% (-0.10) | ▼ -5.10% (-6.84) | ▲ +15.22% (+16.83) | ▲ +0.90% (+1.14) | ▼ -6.19% (-8.40) | ▲ +3.14% $10,314 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.81$131.22 Width: 7.0% – Inside Implied Move ±1.4% $125.83$128.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.66 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $343.97 | 3.9M | ▼ -0.83% (-2.88) | ▲ +2.25% (+1.95) | ▲ +4.75% (+15.60) | ▼ -17.28% (-71.86) | ▲ +4.20% (+13.86) | ▼ -32.31% (-164.21) | ▼ -25.24% $7,476 |
Day $342.49$350.00 52W $231.57$594.32 Bollinger Bands $320.21$335.08$349.95 Width: 8.9% – Inside Implied Move ±0.2% $343.32$344.61 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.5% |
| PDD ↑ (Y, F, Z, S) | $120.55 | 3.3M | ▼ -0.86% (-1.05) | ▲ +4.15% (+1.43) | ▲ +4.57% (+5.27) | ▲ +16.73% (+17.28) | ▲ +6.31% (+7.16) | ▲ +27.32% (+25.87) | ▲ +28.12% $12,812 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.87$113.90$123.93 Width: 17.6% – Inside Implied Move ±0.5% $120.03$121.07 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.4% |
| GEV ↓ (Y, F, Z, S) | $622.95 | 3.0M | ▼ -0.87% (-5.45) | ▼ -8.26% (-57.91) | ▼ -13.77% (-99.52) | ▲ +73.08% (+263.03) | ▼ -4.61% (-30.14) | ▲ +70.09% (+256.71) | ▲ +376.10% $47,610 |
Day $612.00$640.98 52W $251.66$730.46 Bollinger Bands $616.84$661.94$707.03 Width: 13.6% – Inside Implied Move ±0.6% $619.77$626.13 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $583.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.0% |
| PANW ↗ (Y, F, Z, S) | $189.12 | 4.6M | ▼ -0.88% (-1.68) | ▲ +5.44% (+7.00) | ▼ -1.99% (-3.84) | ▲ +7.43% (+13.08) | ▲ +2.67% (+4.92) | ▲ +9.05% (+15.70) | ▲ +181.87% $28,187 |
Day $187.32$193.23 52W $144.15$223.61 Bollinger Bands $180.45$187.17$193.90 Width: 7.2% – Inside Implied Move ±0.5% $188.30$189.94 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.3% |
| INTU ↓ (Y, F, Z, S) | $646.90 | 684.0K | ▼ -0.90% (-5.85) | ▲ +2.77% (+13.06) | ▼ -2.34% (-15.53) | ▲ +5.55% (+34.02) | ▼ -2.34% (-15.52) | ▲ +4.28% (+26.53) | ▲ +69.42% $16,942 |
Day $636.00$656.00 52W $530.03$812.22 Bollinger Bands $633.25$662.02$690.78 Width: 8.7% – Inside Implied Move ±0.0% $646.85$646.95 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $620.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.9% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.58 | 2.7M | ▼ -0.90% (-0.15) | ▼ -1.89% (-0.57) | ▼ -26.31% (-5.92) | ▼ -26.28% (-5.91) | ▼ -5.47% (-0.96) | ▼ -26.28% (-5.91) | ▼ -26.28% $7,372 |
Day $15.99$16.97 52W $15.99$27.99 Bollinger Bands $15.33$18.55$21.77 Width: 34.7% – Inside Implied Move ±9.3% $15.26$17.90 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.1% |
| PYPL ↘ (Y, F, Z, S) | $57.74 | 12.6M | ▼ -0.91% (-0.53) | ▼ -0.69% (-1.55) | ▼ -5.59% (-3.42) | ▼ -10.65% (-6.88) | ▼ -1.10% (-0.64) | ▼ -30.57% (-25.43) | ▼ -25.73% $7,427 |
Day $57.28$58.87 52W $55.72$93.03 Bollinger Bands $57.37$59.64$61.91 Width: 7.6% – Inside Implied Move ±0.8% $57.35$58.13 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.46 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.0% |
| GEHC ↑ (Y, F, Z, S) | $87.28 | 2.2M | ▼ -1.00% (-0.88) | ▲ +5.39% (+2.24) | ▲ +3.33% (+2.81) | ▲ +30.30% (+20.30) | ▲ +6.41% (+5.26) | ▲ +3.16% (+2.68) | ▲ +46.12% $14,612 |
Day $85.40$89.81 52W $57.57$94.66 Bollinger Bands $80.59$84.15$87.71 Width: 8.5% – Inside Implied Move ±1.2% $86.39$88.17 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.90 | 3.6M | ▼ -1.04% (-1.18) | ▼ -2.47% (-4.21) | ▼ -20.93% (-29.62) | ▼ -0.10% (-0.11) | ▲ +2.37% (+2.59) | ▼ -20.35% (-28.59) | ▲ +75.97% $17,597 |
Day $109.52$114.00 52W $80.00$183.16 Bollinger Bands $101.89$115.97$130.04 Width: 24.3% – Inside Implied Move ±0.6% $111.35$112.45 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.9% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.17 | 6.3M | ▼ -1.15% (-1.17) | ▼ -1.38% (-3.57) | ▲ +4.55% (+4.36) | ▲ +27.31% (+21.49) | ▲ +0.26% (+0.26) | ▲ +39.34% (+28.28) | ▲ +22.21% $12,221 |
Day $100.00$102.52 52W $65.30$104.76 Bollinger Bands $94.76$99.90$105.05 Width: 10.3% – Inside Implied Move ±0.3% $99.92$100.42 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $96.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.35 | 1.6M | ▼ -1.16% (-2.44) | ▲ +0.76% (-1.55) | ▼ -6.91% (-15.40) | ▼ -12.46% (-29.52) | ▼ -3.46% (-7.43) | ▼ -16.96% (-42.36) | ▲ +29.42% $12,942 |
Day $207.00$218.99 52W $202.22$283.68 Bollinger Bands $205.03$215.35$225.67 Width: 9.6% – Inside Implied Move ±0.6% $206.24$208.46 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $198.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.6% |
| AMGN ↘ (Y, F, Z, S) | $326.10 | 1.7M | ▼ -1.21% (-4.01) | ▼ -0.47% (+5.38) | ▲ +3.40% (+10.72) | ▲ +19.36% (+52.89) | ▼ -0.37% (-1.21) | ▲ +28.40% (+72.14) | ▲ +31.05% $13,105 |
Day $323.89$333.25 52W $252.34$346.38 Bollinger Bands $316.76$327.84$338.91 Width: 6.8% – Inside Implied Move ±0.5% $324.80$327.40 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $312.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $176.31 | 351.5K | ▼ -1.23% (-2.19) | ▲ +3.93% (-4.40) | ▲ +10.31% (+16.48) | ▲ +41.66% (+51.85) | ▲ +4.74% (+7.98) | ▲ +36.38% (+47.04) | ▲ +143.20% $24,320 |
Day $176.01$180.67 52W $85.28$184.40 Bollinger Bands $162.41$172.76$183.11 Width: 12.0% – Inside Implied Move ±1.1% $174.62$178.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $164.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $463.86 | 1.3M | ▼ -1.24% (-5.82) | ▲ +2.59% (+15.06) | ▲ +4.32% (+19.22) | ▼ -5.81% (-28.61) | ▲ +2.32% (+10.50) | ▲ +13.26% (+54.30) | ▲ +60.64% $16,064 |
Day $463.42$475.33 52W $362.50$519.68 Bollinger Bands $439.91$458.05$476.19 Width: 7.9% – Inside Implied Move ±0.5% $461.89$465.83 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.24 | SL: $443.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 2.2M | ▼ -1.34% (-0.02) | ▲ +0.01% (-0.04) | ▼ -17.03% (-0.30) | ▲ +127.09% (+0.82) | ▲ +3.56% (+0.05) | ▲ +35.20% (+0.38) | ▼ -72.96% $2,704 |
Day $1.44$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.6% – Inside Implied Move ±8.2% $1.36$1.56 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.0% |
| MDB ↘ (Y, F, Z, S) | $407.80 | 806.3K | ▼ -1.38% (-5.72) | ▲ +2.04% (-13.02) | ▼ -4.59% (-19.61) | ▲ +135.44% (+234.59) | ▼ -2.83% (-11.89) | ▲ +66.30% (+162.58) | ▲ +123.96% $22,396 |
Day $407.00$420.80 52W $140.78$444.72 Bollinger Bands $401.37$423.79$446.22 Width: 10.6% – Inside Implied Move ±0.8% $404.85$410.75 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.89 | SL: $380.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| IONQ ↗ (Y, F, Z, S) | $49.74 | 13.4M | ▼ -1.41% (-0.71) | ▲ +6.35% (+1.03) | ▼ -3.74% (-1.93) | ▲ +75.20% (+21.35) | ▲ +10.85% (+4.87) | ▲ +53.85% (+17.41) | ▲ +1205.51% $130,551 |
Day $49.28$52.62 52W $17.88$84.64 Bollinger Bands $43.33$48.59$53.86 Width: 21.7% – Inside Implied Move ±1.2% $49.22$50.26 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $43.05 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +50.6% |
| NFLX ↘ (Y, F, Z, S) | $89.22 | 96.2M | ▼ -1.45% (-1.31) | ▼ -1.95% (-2.24) | ▼ -3.77% (-3.49) | ▼ -18.66% (-20.47) | ▼ -4.84% (-4.54) | ▲ +6.51% (+5.45) | ▲ +172.39% $27,239 |
Day $88.32$90.76 52W $82.11$134.12 Bollinger Bands $89.62$93.06$96.50 Width: 7.4% – Below Lower Implied Move ±0.3% $88.95$89.48 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.9% |
| DXCM ↗ (Y, F, Z, S) | $67.40 | 9.9M | ▼ -1.51% (-1.03) | ▲ +1.29% (-0.25) | ▼ -0.24% (-0.16) | ▼ -4.78% (-3.38) | ▲ +1.55% (+1.03) | ▼ -13.32% (-10.36) | ▼ -39.21% $6,079 |
Day $65.60$69.51 52W $54.11$93.25 Bollinger Bands $64.79$67.30$69.80 Width: 7.4% – Inside Implied Move ±2.7% $65.86$68.94 |
MACD: Bullish Short: 4.3% (4.2d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $64.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.6% |
| ZS ↘ (Y, F, Z, S) | $217.00 | 1.3M | ▼ -1.51% (-3.32) | ▼ -1.62% (-5.76) | ▼ -10.81% (-26.29) | ▲ +3.26% (+6.86) | ▼ -3.52% (-7.92) | ▲ +14.22% (+27.02) | ▲ +106.73% $20,673 |
Day $215.33$222.00 52W $164.78$336.99 Bollinger Bands $216.41$228.35$240.28 Width: 10.5% – Inside Implied Move ±0.4% $216.30$217.70 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $205.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.7% |
| ADBE ↓ (Y, F, Z, S) | $333.86 | 2.1M | ▼ -1.53% (-5.18) | ▲ +0.17% (+2.30) | ▼ -2.70% (-9.27) | ▼ -7.49% (-27.05) | ▼ -4.61% (-16.13) | ▼ -17.75% (-72.06) | ▼ -1.43% $9,857 |
Day $328.00$343.87 52W $311.59$465.70 Bollinger Bands $330.18$347.83$365.48 Width: 10.1% – Inside Implied Move ±0.4% $332.64$335.08 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $319.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.9% |
| AMDL ↓ (Y, F, Z, S) | $13.90 | 16.2M | ▼ -1.63% (-0.23) | ▼ -17.56% (-2.63) | ▼ -17.65% (-2.98) | ▲ +250.13% (+9.93) | ▼ -10.61% (-1.65) | ▲ +98.57% (+6.90) | ▼ -45.51% $5,449 |
Day $13.87$14.47 52W $2.77$25.86 Bollinger Bands $13.40$15.31$17.22 Width: 25.0% – Inside Implied Move ±1.0% $13.78$14.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.04 | SL: $11.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.35 | 1.1M | ▼ -1.65% (-1.11) | ▲ +2.79% (-0.83) | ▲ +0.05% (+0.03) | ▲ +41.07% (+19.32) | ▲ +2.69% (+1.74) | ▲ +65.65% (+26.30) | ▲ +180.66% $28,066 |
Day $65.38$66.92 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.30 Width: 6.5% – Inside Implied Move ±3.4% $64.46$68.24 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.96 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.3% |
| UNHG ↗ (Y, F, Z, S) | $18.10 | 3.0M | ▼ -1.68% (-0.31) | ▲ +4.08% (+0.14) | ▲ +8.29% (+1.39) | ▲ +31.21% (+4.31) | ▲ +7.80% (+1.31) | ▲ +31.21% (+4.31) | ▲ +31.21% $13,121 |
Day $17.96$18.71 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.2% – Inside Implied Move ±6.5% $17.11$19.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $116.34 | 47.8K | ▼ -1.79% (-2.12) | ▲ +2.97% (+4.46) | ▲ +10.48% (+11.03) | ▲ +36.46% (+31.08) | ▲ +4.28% (+4.78) | ▲ +22.80% (+21.60) | ▲ +9.66% $10,966 |
Day $116.34$122.02 52W $65.57$123.80 Bollinger Bands $105.76$113.00$120.25 Width: 12.8% – Inside Implied Move ±2.6% $113.79$118.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $109.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1064.99 | 2.5M | ▼ -1.86% (-20.20) | ▼ -1.42% (+23.48) | ▲ +7.18% (+71.35) | ▲ +24.58% (+210.15) | ▼ -0.90% (-9.69) | ▲ +34.13% (+271.01) | ▲ +209.17% $30,917 |
Day $1063.05$1104.52 52W $621.50$1133.95 Bollinger Bands $1020.85$1065.11$1109.37 Width: 8.3% – Inside Implied Move ±0.2% $1062.91$1067.07 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.99 | SL: $1009.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.8% |
| ⏸️ AXP → (Y, F, Z, S) | $375.68 | 2.6M | ▼ -1.91% (-7.30) | ▲ +0.79% (-4.12) | ▲ +0.25% (+0.94) | ▲ +41.56% (+110.30) | ▲ +1.77% (+6.55) | ▲ +29.45% (+85.47) | ▲ +156.23% $25,623 |
Day $373.83$385.74 52W $218.83$386.63 Bollinger Bands $369.76$378.27$386.78 Width: 4.5% – Inside Implied Move ±0.5% $374.05$377.31 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $362.74 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.3% |
| ⏸️ RGTI → (Y, F, Z, S) | $24.75 | 91.5M | ▼ -1.98% (-0.50) | ▲ +4.87% (-0.26) | ▼ -5.25% (-1.37) | ▲ +166.13% (+15.45) | ▲ +11.74% (+2.60) | ▲ +177.16% (+15.82) | ▲ +3093.55% $319,355 |
Day $24.60$26.70 52W $5.95$58.15 Bollinger Bands $21.20$24.21$27.21 Width: 24.8% – Inside Implied Move ±1.5% $24.44$25.06 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $21.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +54.5% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $240.70 | 10.9M | ▼ -1.99% (-4.89) | ▲ +1.76% (-14.22) | ▼ -12.50% (-34.39) | ▲ +18.07% (+36.83) | ▲ +6.44% (+14.56) | ▼ -6.99% (-18.08) | ▲ +456.79% $55,679 |
Day $237.15$248.38 52W $142.58$444.65 Bollinger Bands $223.54$245.03$266.52 Width: 17.5% – Inside Implied Move ±0.4% $239.88$241.52 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.4% |
| TEAM ↓ (Y, F, Z, S) | $146.42 | 3.2M | ▼ -2.01% (-3.01) | ▼ -5.39% (-7.46) | ▼ -9.47% (-15.31) | ▼ -34.95% (-78.66) | ▼ -9.70% (-15.72) | ▼ -39.59% (-95.97) | ▲ +10.79% $11,079 |
Day $143.11$152.97 52W $139.70$326.00 Bollinger Bands $149.80$159.80$169.80 Width: 12.5% – Below Lower Implied Move ±0.8% $145.39$147.45 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $135.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.8% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.10 | 4.4M | ▼ -2.10% (-4.69) | ▲ +1.10% (-5.26) | ▲ +1.18% (+2.55) | ▲ +38.09% (+60.44) | ▼ -0.12% (-0.26) | ▲ +34.86% (+56.64) | ▲ +58.84% $15,884 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.43$222.42$232.42 Width: 9.0% – Inside Implied Move ±0.4% $218.33$219.86 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $205.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| QCOM ↗ (Y, F, Z, S) | $177.91 | 8.3M | ▼ -2.18% (-3.96) | ▲ +2.85% (+1.60) | ▼ -2.36% (-4.30) | ▲ +22.90% (+33.15) | ▲ +4.01% (+6.86) | ▲ +15.87% (+24.37) | ▲ +62.90% $16,290 |
Day $174.80$183.24 52W $118.79$204.90 Bollinger Bands $169.60$176.25$182.90 Width: 7.5% – Inside Implied Move ±0.9% $176.58$179.24 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $169.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| ⏸️ SHOP ↘ (Y, F, Z, S) | $164.61 | 5.7M | ▼ -2.18% (-3.67) | ▲ +4.71% (-1.60) | ▼ -2.26% (-3.81) | ▲ +73.06% (+69.49) | ▲ +2.26% (+3.64) | ▲ +58.72% (+60.90) | ▲ +350.99% $45,099 |
Day $163.03$169.93 52W $69.84$182.19 Bollinger Bands $158.18$165.67$173.17 Width: 9.1% – Inside Implied Move ±0.3% $164.16$165.06 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $154.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.3% |
| ARMG ↘ (Y, F, Z, S) | $5.92 | 340.4K | ▼ -2.47% (-0.15) | ▼ -5.43% (-0.48) | ▼ -39.14% (-3.81) | ▼ -22.00% (-1.67) | ▲ +3.86% (+0.22) | ▼ -60.32% (-9.00) | ▼ -60.32% $3,968 |
Day $5.67$6.20 52W $4.09$24.69 Bollinger Bands $4.73$6.46$8.18 Width: 53.4% – Inside Implied Move ±9.5% $5.44$6.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.08 | 76.6K | ▼ -2.50% (-0.31) | ▲ +2.72% (+0.46) | ▼ -3.65% (-0.46) | ▲ +136.54% (+6.97) | ▼ -1.79% (-0.22) | ▲ +76.72% (+5.24) | ▲ +32.85% $13,285 |
Day $11.91$13.00 52W $3.59$13.33 Bollinger Bands $11.36$12.36$13.35 Width: 16.0% – Inside Implied Move ±3.3% $11.74$12.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.30 | 15.0M | ▼ -2.61% (-2.29) | ▲ +2.94% (+4.56) | ▲ +1.35% (+1.14) | ▲ +9.22% (+7.20) | ▲ +4.39% (+3.59) | ▲ +29.30% (+19.33) | ▲ +204.21% $30,421 |
Day $84.88$88.00 52W $60.63$101.99 Bollinger Bands $77.52$82.49$87.46 Width: 12.1% – Inside Implied Move ±0.5% $84.91$85.69 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.6% |
| ⏸️ TEM → (Y, F, Z, S) | $66.35 | 2.7M | ▼ -2.94% (-2.01) | ▲ +6.40% (+1.65) | ▼ -11.62% (-8.72) | ▲ +24.02% (+12.85) | ▲ +12.36% (+7.30) | ▲ +76.84% (+28.83) | ▲ +64.84% $16,484 |
Day $66.09$69.99 52W $31.36$104.32 Bollinger Bands $58.02$65.60$73.19 Width: 23.1% – Inside Implied Move ±0.8% $65.93$66.77 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $60.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.5% |
| NOW ↓ (Y, F, Z, S) | $141.80 | 10.4M | ▼ -3.00% (-4.39) | ▼ -3.83% (-5.80) | ▼ -16.94% (-28.91) | ▼ -24.46% (-45.91) | ▼ -7.44% (-11.39) | ▼ -30.80% (-63.11) | ▲ +86.17% $18,617 |
Day $141.43$154.58 52W $135.73$239.62 Bollinger Bands $138.96$154.16$169.35 Width: 19.7% – Inside Implied Move ±0.3% $141.41$142.19 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.78 | SL: $134.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.5% |
| RIVN ↘ (Y, F, Z, S) | $19.26 | 51.3M | ▼ -3.17% (-0.63) | ▼ -0.77% (-0.33) | ▲ +10.06% (+1.76) | ▲ +59.31% (+7.17) | ▼ -2.28% (-0.45) | ▲ +39.06% (+5.41) | ▲ +17.08% $11,708 |
Day $19.03$20.17 52W $10.36$22.69 Bollinger Bands $16.82$19.72$22.63 Width: 29.5% – Inside Implied Move ±0.9% $19.11$19.41 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 83.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.2% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.73 | 87.8K | ▼ -3.35% (-0.96) | ▼ -2.81% (+1.22) | ▲ +13.98% (+3.40) | ▲ +28.59% (+6.17) | ▼ -1.95% (-0.55) | ▲ +35.25% (+7.23) | ▲ +35.25% $13,525 |
Day $27.56$29.63 52W $10.20$31.32 Bollinger Bands $25.69$27.83$29.98 Width: 15.4% – Inside Implied Move ±26.2% $21.55$33.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| QBTS ↗ (Y, F, Z, S) | $28.29 | 46.0M | ▼ -3.38% (-0.99) | ▲ +0.57% (-2.35) | ▲ +5.56% (+1.49) | ▲ +284.90% (+20.94) | ▲ +8.18% (+2.14) | ▲ +390.29% (+22.52) | ▲ +2448.65% $254,865 |
Day $27.93$31.14 52W $3.74$46.75 Bollinger Bands $22.62$27.46$32.30 Width: 35.2% – Inside Implied Move ±1.5% $27.93$28.65 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +37.7% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.54 | 5.5M | ▼ -3.71% (-9.41) | ▲ +1.10% (+0.49) | ▲ +2.70% (+6.43) | ▲ +117.85% (+132.29) | ▲ +6.38% (+14.67) | ▲ +46.36% (+77.46) | ▲ +384.81% $48,481 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $213.16$234.75$256.33 Width: 18.4% – Inside Implied Move ±0.8% $242.77$246.31 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $222.52 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.6% |
| DASH ↓ (Y, F, Z, S) | $215.61 | 4.1M | ▼ -3.79% (-8.49) | ▼ -1.90% (-11.11) | ▼ -2.13% (-4.69) | ▲ +15.16% (+28.39) | ▼ -4.80% (-10.87) | ▲ +26.74% (+45.49) | ▲ +348.81% $44,881 |
Day $212.51$226.46 52W $155.40$285.50 Bollinger Bands $217.82$227.94$238.05 Width: 8.9% – Below Lower Implied Move ±0.8% $214.16$217.06 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $202.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.4% |
| ⏸️ AEO → (Y, F, Z, S) | $26.66 | 9.1M | ▼ -3.95% (-1.09) | ▲ +1.12% (-0.20) | ▲ +10.33% (+2.50) | ▲ +142.32% (+15.66) | ▲ +1.08% (+0.28) | ▲ +69.66% (+10.94) | ▲ +90.70% $19,070 |
Day $26.37$28.30 52W $9.08$28.46 Bollinger Bands $25.37$26.86$28.35 Width: 11.1% – Inside Implied Move ±1.7% $26.27$27.04 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $24.52 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.2% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.39 | 18.6M | ▼ -4.04% (-0.69) | ▲ +2.57% (-2.06) | ▼ -25.87% (-5.72) | ▼ -9.99% (-1.82) | ▲ +11.88% (+1.74) | ▼ -56.40% (-21.20) | ▲ +172.48% $27,248 |
Day $15.91$17.46 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.3% – Inside Implied Move ±1.4% $16.19$16.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $125.25 | 4.6M | ▼ -4.16% (-5.43) | ▼ -6.37% (-8.39) | ▼ -17.16% (-25.95) | ▲ +25.75% (+25.65) | ▼ -7.90% (-10.74) | ▼ -10.80% (-15.17) | ▲ +87.58% $18,758 |
Day $125.22$134.89 52W $81.63$201.69 Bollinger Bands $127.85$138.32$148.79 Width: 15.1% – Below Lower Implied Move ±4.9% $120.04$130.46 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.47 | SL: $116.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.5% |
| IYW ↘ (Y, F, Z, S) | $190.65 | 852.8K | ▼ -4.57% (-9.13) | ▼ -4.62% (-9.75) | ▼ -6.84% (-14.00) | ▲ +36.16% (+50.63) | ▼ -4.52% (-9.03) | ▲ +20.98% (+33.06) | ▲ +153.27% $25,327 |
Day $190.65$202.29 52W $117.42$211.92 Bollinger Bands $194.69$200.16$205.64 Width: 5.5% – Below Lower Implied Move ±5.5% $181.72$199.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $185.82 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $58.49 | 6.2M | ▼ -4.68% (-2.87) | ▼ -10.96% (-7.93) | ▼ -13.82% (-9.38) | ▼ -29.72% (-24.73) | ▼ -13.01% (-8.75) | ▼ -16.29% (-11.38) | ▼ -24.85% $7,515 |
Day $58.41$63.00 52W $58.41$97.43 Bollinger Bands $60.34$65.43$70.53 Width: 15.6% – Below Lower Implied Move ±4.9% $56.07$60.91 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.11 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.0% |
| SHPU ↓ (Y, F, Z, S) | $30.14 | 21.7K | ▼ -4.90% (-1.55) | ▲ +8.65% (-0.78) | ▼ -6.59% (-2.13) | ▲ +0.85% (+0.26) | ▲ +3.32% (+0.97) | ▲ +0.85% (+0.26) | ▲ +0.85% $10,085 |
Day $29.70$32.16 52W $21.18$38.72 Bollinger Bands $28.18$30.95$33.73 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.98 | 116.5M | ▼ -4.95% (-0.05) | ▲ +11.12% (+0.09) | ▼ -20.41% (-0.25) | ▼ -61.61% (-1.57) | ▲ +19.39% (+0.16) | ▼ -72.81% (-2.62) | ▼ -93.30% $670 |
Day $0.96$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.4% – Inside Implied Move ±4.1% $0.94$1.01 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +64.5% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $157.70 | 26.6M | ▼ -5.55% (-9.27) | ▲ +0.34% (-7.02) | ▼ -14.59% (-26.94) | ▼ -54.99% (-192.64) | ▲ +3.78% (+5.75) | ▼ -51.91% (-170.21) | ▲ +730.00% $83,000 |
Day $155.46$167.52 52W $149.75$457.22 Bollinger Bands $147.28$162.07$176.87 Width: 18.3% – Inside Implied Move ±0.5% $157.10$158.30 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $139.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +210.5% |
| SIDU ↑ (Y, F, Z, S) | $4.04 | 88.9M | ▼ -5.61% (-0.24) | ▼ -6.70% (+0.08) | ▲ +257.53% (+2.91) | ▲ +150.94% (+2.43) | ▲ +28.67% (+0.90) | ▲ +51.88% (+1.38) | ▼ -96.77% $323 |
Day $3.81$4.46 52W $0.63$5.39 Bollinger Bands $-0.37$2.49$5.34 Width: 229.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 292.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.02 | SL: $2.00 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +147.5% |
| KSS ↓ (Y, F, Z, S) | $20.50 | 4.0M | ▼ -5.79% (-1.26) | ▼ -3.94% (-0.89) | ▼ -13.25% (-3.13) | ▲ +199.38% (+13.65) | ▲ +0.44% (+0.09) | ▲ +56.13% (+7.37) | ▼ -4.40% $9,560 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.79$21.82$23.86 Width: 18.7% – Inside Implied Move ±1.0% $20.33$20.67 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 103.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.34 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.1% |
| HIMS ↘ (Y, F, Z, S) | $31.71 | 24.6M | ▼ -6.38% (-2.16) | ▼ -5.09% (-3.00) | ▼ -16.29% (-6.17) | ▲ +12.69% (+3.57) | ▼ -2.34% (-0.76) | ▲ +24.79% (+6.30) | ▲ +368.39% $46,839 |
Day $31.65$34.38 52W $23.97$72.98 Bollinger Bands $31.77$34.82$37.87 Width: 17.5% – Below Lower Implied Move ±1.3% $31.36$32.06 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.52 | SL: $28.68 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.2% |
| ABBV ↓ (Y, F, Z, S) | $208.06 | 5.0M | ▼ -7.17% (-16.07) | ▼ -9.27% (-12.12) | ▼ -7.60% (-17.12) | ▲ +17.19% (+30.51) | ▼ -8.94% (-20.43) | ▲ +22.93% (+38.81) | ▲ +45.47% $14,547 |
Day $208.06$225.96 52W $160.33$243.06 Bollinger Bands $219.10$226.45$233.81 Width: 6.5% – Below Lower Implied Move ±10.9% $188.77$227.35 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (25d) Confidence: HOLD ATR: $5.41 | SL: $197.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.5% |
| DVLT ↘ (Y, F, Z, S) | $0.91 | 332.2M | ▼ -10.39% (-0.10) | ▼ -10.39% (-0.53) | ▼ -37.58% (-0.54) | ▲ +14.57% (+0.12) | ▲ +39.25% (+0.26) | ▼ -51.60% (-0.96) | ▼ -99.94% $6 |
Day $0.85$1.21 52W $0.25$4.10 Bollinger Bands $0.46$1.05$1.63 Width: 111.8% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 272.4% Opt Dir: Neutral Bias: Down 🚀 N/A ⚠️ 99% Confidence: HOLD ATR: $0.26 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +341.9% |